Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Previous close change - Letter S

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SOLICE (X10000) - SLC/ETH 0.011540 +11.18% 0.010370 0.012390 0.010170 1,275,778 - - AI
STRIPS FINANCE - STRP/ETH 0.000228 +8.57% 0.000210 0.000229 0.000210 6,637 - - AI
SCRY.INFO (X100) - DDD/ETH 0.000021 +5.00% 0.000020 0.000025 0.000020 2,895,732 92 65.80% AI
SPERAX (X100) - SPA/ETH 0.000421 +2.68% 0.000410 0.000431 0.000401 368,355 - - AI
SOLEND - SLND/ETH 0.000170 +2.41% 0.000166 0.000210 0.000166 2,099 - - AI
SYNTROPY - NOIA/ETH 0.000064 +1.59% 0.000063 0.000064 0.000057 99,849 - - AI
SUNCONTRACT (X10) - SNC/ETH 0.000208 +1.46% 0.000205 0.000211 0.000205 4,566 2,552 0.04% AI
SOPAY (X10000) - SOP/ETH 0.000073 +1.39% 0.000072 0.000073 0.000072 1,597,291 - - AI
SSV.NETWORK - SSV/ETH 0.013893 +1.18% 0.013731 0.014266 0.013661 644 - - AI
SAFFRON.FINANCE - SFI/ETH 0.010200 +0.99% 0.010200 0.010300 0.010100 57 816 0.07% AI
SPLINTERLANDS (X100) - SPS/ETH 0.000393 +0.77% 0.000391 0.000394 0.000387 376,374 - - AI
SWFTCOIN (X100) - SWFTC/ETH 0.000151 +0.67% 0.000150 0.000152 0.000146 4,155,076 9,823 6.39% AI
STANDARD PROTOCOL (X100) - STND/ETH 0.000947 +0.53% 0.000949 0.000960 0.000930 191,608 - - AI
SOLANA (X100000) - SOL/ETH 5,529.42 +0.12% 5,522.29 5,617.30 5,418.82 4,308 17M 139.73% AI
STAKED ETHER - STETH/ETH 0.999026 +0.02% 0.998841 0.999048 0.994488 66 - - AI
SUPERRARE - RARE/ETH 0.000039 +0.00% 0.000039 0.000039 0.000039 36,844 - - AI
SCALLOP - SCLP/ETH 0.000140 +0.00% 0.000141 0.000142 0.000138 12,220 1,444 0.12% AI
SKRUMBLE NETWORK (X100) - SKM/ETH 0.000005 +0.00% 0.000005 0.000005 0.000005 1,381,058 53 13.11%
STRONG - STRONG/ETH 0.001280 +0.00% 0.001280 0.001280 0.001280 6 - - AI
SHROOM.FINANCE - SHROOM/ETH 0.000014 +0.00% 0.000014 0.000016 0.000014 307,549 719 0.60% AI
STELLAR (X10) - XLM/ETH 0.000345 +0.00% 0.000346 0.000348 0.000344 130,714 1M 0.01% AI
SWERVE - SWRV/ETH 0.000006 +0.00% 0.000006 0.000006 0.000006 55,368 96 0.35%
SPARKPOINT (X100) - SRK/ETH 0.000004 +0.00% 0.000004 0.000004 0.000004 37,786,160 333 45.42%
STATUS NETWORK TOKEN (X10) - SNT/ETH 0.000118 -0.84% 0.000119 0.000119 0.000118 319,602 45,790 0.08% AI
STEP FINANCE (X100) - STEP/ETH 0.002463 -1.04% 0.002489 0.002499 0.002405 58,983 - - AI
STEEM - STEEM/ETH 0.000088 -1.12% 0.000089 0.000090 0.000087 43,261 34,756 0.01% AI
SHAPESHIFT FOX TOKEN (X100) - FOX/ETH 0.002744 -1.15% 0.002781 0.002792 0.002738 57,323 - - AI
SYNAPSE - SYN/ETH 0.000255 -1.16% 0.000258 0.000259 0.000253 5,738 - - AI
STARGATE FINANCE (X10) - STG/ETH 0.001441 -1.17% 0.001458 0.001490 0.001436 5,538 - - AI
SIACOIN (X100) - SC/ETH 0.000229 -1.29% 0.000231 0.000235 0.000228 775,707 113,740 0.16% AI

NEW !