Cryptocurrencies in ETH price list and quotes - Previous close change - Letter F
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
FTX TOKEN (X1000) - FTT/ETH | 0.420000 | +1.72% | 0.420000 | 0.421000 | 0.412778 | 234 | 58,380 | 0.17% | |
FEI PROTOCOL - FEI/ETH | 0.000256 | +0.79% | 0.000254 | 0.000256 | 0.000252 | 2,099 | - | - | |
FILECOIN - FIL/ETH | 0.001544 | +0.59% | 0.001536 | 0.001553 | 0.001533 | 1,336 | 216,553 | 0.00% | |
FETCH.AI (X100) - FET/ETH | 0.058653 | +0.53% | 0.058342 | 0.059818 | 0.058342 | 1,631 | 403,602 | 0.02% | |
FUSION (X100) - FSN/ETH | 0.004070 | +0.25% | 0.004070 | 0.004100 | 0.004040 | 7,741 | 2,866 | 1.10% | |
FEDORACOIN (X10000) - TIPS/ETH | 0.000012 | +0.00% | 0.000012 | 0.000012 | 0.000012 | 382,463,605 | 697 | 658.06% | |
FUTURESWAP - FST/ETH | 0.000008 | +0.00% | 0.000008 | 0.000008 | 0.000008 | 18,651 | 95 | 0.16% | |
FERRUM NETWORK - FRM/ETH | 0.000014 | +0.00% | 0.000014 | 0.000016 | 0.000014 | 128,853 | - | - | |
FLOW - FLOW/ETH | 0.000241 | +0.00% | 0.000241 | 0.000244 | 0.000240 | 1,777 | 76,357 | 0.00% | |
FUNCTION X (X1000) - FX/ETH | 0.042760 | -0.09% | 0.042800 | 0.042920 | 0.042320 | 12,863 | 18,809 | 2.92% | |
FUN TOKEN (X100) - FUN/ETH | 0.000132 | -0.75% | 0.000133 | 0.000134 | 0.000132 | 227,052 | 13,991 | 0.21% | |
FLAMINGO (X10) - FLM/ETH | 0.000259 | -0.77% | 0.000261 | 0.000264 | 0.000259 | 2,869 | - | - | |
FRAX - FRAX/ETH | 0.000256 | -0.78% | 0.000258 | 0.000259 | 0.000255 | 1,981 | - | - | |
FANTOM (X1000) - FTM/ETH | 0.211106 | -0.89% | 0.212997 | 0.214914 | 0.211020 | 14,064 | 1M | 0.55% | |
FRAX SHARE - FXS/ETH | 0.001240 | -1.04% | 0.001253 | 0.001260 | 0.001240 | 147 | - | - | |
FLUX (X10) - FLUX/ETH | 0.002568 | -1.61% | 0.002611 | 0.002629 | 0.002568 | 1,995 | - | - |