Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Previous close change

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ROCKETPOOL - RPL/ETH 0.007141 +10.66% 0.006450 0.007141 0.006401 54 115,626 0.00% AI
BLOCKCDN (X100) - BCDN/ETH 0.000012 +9.09% 0.000011 0.000012 0.000011 93,509 42 2.70% AI
AKASH NETWORK - AKT/ETH 0.001500 +4.46% 0.001462 0.001528 0.001462 402 - - AI
API3 - API3/ETH 0.000896 +4.43% 0.000858 0.000896 0.000848 66 37,452 0.00% AI
GOLEM NETWORK TOKEN (X10) - GLM/ETH 0.001891 +3.73% 0.001827 0.001941 0.001823 270 189,100 0.00% AI
YAM - YAM/ETH 0.000028 +3.70% 0.000027 0.000028 0.000027 862 367 0.01% AI
STOX (X10) - STOX/ETH 0.000033 +3.13% 0.000032 0.000033 0.000032 2,207 - - AI
RENDER TOKEN - RNDR/ETH 0.003412 +2.71% 0.003327 0.003436 0.003326 22 - - AI
LAMBDA (X100) - LAMB/ETH 0.000215 +2.38% 0.000209 0.000215 0.000209 43,065 4,001 0.23% AI
IEXEC - RLC/ETH 0.001010 +2.23% 0.000988 0.001013 0.000988 791 72,046 0.00% AI
AMPLEFORTH - AMPL/ETH 0.000403 +2.03% 0.000394 0.000404 0.000394 378 94,990 0.00% AI
OPENOCEAN (X100) - OOE/ETH 0.000507 +2.01% 0.000497 0.000508 0.000485 9,167 - - AI
OPULOUS - OPUL/ETH 0.000052 +1.96% 0.000051 0.000052 0.000051 1,880 - - AI
AIOZ NETWORK (X100) - AIOZ/ETH 0.026134 +1.88% 0.025651 0.026199 0.025619 365 - - AI
CARDANO (X10) - ADA/ETH 0.001548 +1.71% 0.001522 0.001548 0.001517 14,447 5M 0.00% AI
SYNTROPY - NOIA/ETH 0.000071 +1.43% 0.000070 0.000071 0.000070 4,107 - - AI
UNIFI PROTOCOL DAO - UNFI/ETH 0.001311 +1.39% 0.001294 0.001311 0.001289 42 6,681 0.00% AI
SOLEND - SLND/ETH 0.000236 +1.29% 0.000236 0.000236 0.000236 89 - - AI
TARAXA (X100) - TARA/ETH 0.000317 +1.28% 0.000313 0.000317 0.000312 46,770 - - AI
THETA FUEL (X1000) - TFUEL/ETH 0.036710 +1.24% 0.036280 0.036960 0.036280 2,331 - - AI
ALCHEMY PAY (X10) - ACH/ETH 0.000091 +1.11% 0.000090 0.000091 0.000090 39,565 32,136 0.01% AI
NEAR - NEAR/ETH 0.002315 +1.09% 0.002290 0.002328 0.002288 531 1M 0.00% AI
SINGULARITYDAO (X10) - SDAO/ETH 0.002047 +1.04% 0.002026 0.002051 0.002019 1,047 62,447 0.00% AI
GOLDFINCH - GFI/ETH 0.001241 +0.98% 0.001229 0.001241 0.001214 91 - - AI
LIVEPEER - LPT/ETH 0.004750 +0.93% 0.004704 0.004750 0.004696 16 - - AI
TELCOIN (X100) - TEL/ETH 0.000113 +0.89% 0.000112 0.000113 0.000112 14,293 67,534 0.00% AI
MORPHEUS NETWORK (X10) - MNW/ETH 0.002762 +0.84% 0.002724 0.002762 0.002721 294 - - AI
AKROPOLIS (X100) - AKRO/ETH 0.000243 +0.83% 0.000241 0.000243 0.000240 5,639 6,584 0.02% AI
POWERPOOL CONCENTRATED VOTING - CVP/ETH 0.000127 +0.79% 0.000126 0.000127 0.000126 120 3,374 0.00% AI
SMARTMESH (X10000) - SMT/ETH 0.010330 +0.78% 0.010250 0.010390 0.010250 21,805 - - AI

NEW !