Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Volume

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FEDORACOIN (X10000) - TIPS/ETH 0.000012 +0.00% 0.000012 0.000013 0.000011 1,443,169,634 697 2,483.11% AI
CAPPASITY (X100) - CAPP/ETH 0.000001 +0.00% 0.000001 0.000002 0.000001 130,763,748 - -
SOPAY (X10000) - SOP/ETH 0.000074 -2.63% 0.000076 0.000076 0.000073 78,268,358 - - AI
FANSTIME (X10000) - FTI/ETH 0.000073 -1.35% 0.000074 0.000074 0.000073 75,352,491 46 11,866.53% AI
LEMOCHAIN (X1000) - LEMO/ETH 0.000048 +29.73% 0.000037 0.000068 0.000036 48,330,462 - - AI
DXCHAIN TOKEN (X10000) - DX/ETH 0.000206 -1.44% 0.000209 0.000216 0.000201 39,989,008 - - AI
DENT (X100) - DENT/ETH 0.000043 +0.00% 0.000043 0.000044 0.000041 31,450,074 41,132 3.29% AI
HITCHAIN (X1000) - HIT/ETH 0.000002 +100.00% 0.000001 0.000002 0.000001 29,952,485 123 48.75%
HOLO (X100) - HOT/ETH 0.000077 -1.28% 0.000077 0.000078 0.000075 24,461,116 - - AI
MEDISHARES (X100) - MDS/ETH 0.000005 +0.00% 0.000005 0.000006 0.000005 22,445,974 57 196.46%
DECENTRALIZED VULNERAB (X1000) - DVP/ETH 0.000090 -3.23% 0.000092 0.000093 0.000089 19,202,086 - - AI
REFEREUM (X100) - RFR/ETH 0.000003 +0.00% 0.000003 0.000004 0.000003 19,010,540 146 38.98%
BABB (X1000) - BAX/ETH 0.000037 -2.63% 0.000038 0.000039 0.000037 15,903,807 1,217 48.34% AI
ZEUSSHIELD (X100) - ZSC/ETH 0.000006 +0.00% 0.000006 0.000006 0.000006 14,093,362 118 71.90%
BLOCKCDN (X100) - BCDN/ETH 0.000011 -8.33% 0.000012 0.000012 0.000011 12,518,501 38 361.34% AI
LABS GROUP (X100) - LABS/ETH 0.000023 -4.17% 0.000024 0.000025 0.000022 11,304,922 - - AI
GSENETWORK (X10000) - GSE/ETH 0.000160 +5.26% 0.000152 0.000165 0.000152 11,066,332 320 553.32% AI
SWFTCOIN (X100) - SWFTC/ETH 0.000157 -1.26% 0.000158 0.000160 0.000156 10,709,220 10,213 16.46% AI
HEX (X10) - HEX/ETH 0.000006 +0.00% 0.000006 0.000006 0.000006 9,462,003 - - AI
REDFOX LABS (X1000) - RFOX/ETH 0.001400 -0.78% 0.001411 0.001428 0.001215 4,965,987 2,008 346.24% AI
SENTINEL CHAIN (X10) - SENC/ETH 0.000003 +0.00% 0.000003 0.000003 0.000003 4,778,688 93 15.46%
VECHAINTHOR (X10000) - VTHO/ETH 0.010609 +0.13% 0.010595 0.010703 0.010199 4,685,847 46,248 107.49% AI
NIMIQ (X10000) - NIM/ETH 0.004028 +2.89% 0.003898 0.004099 0.003811 4,562,327 3,513 523.12% AI
BOUNTY0X (X100000) - BNTY/ETH 0.013700 +2.24% 0.013500 0.013800 0.012800 4,540,331 23 275,840.28% AI
NAHMII (X100) - NII/ETH 0.000016 +0.00% 0.000016 0.000016 0.000015 4,479,703 - - AI
ATLAS PROTOCOL (X1000) - ATP/ETH 0.000030 +7.14% 0.000028 0.000032 0.000028 4,360,976 - - AI
MITHRIL (X100) - MITH/ETH 0.000026 +0.00% 0.000026 0.000027 0.000026 3,336,540 161 53.92% AI
BOTTOS (X100) - BTO/ETH 0.000024 +4.35% 0.000023 0.000024 0.000023 3,213,443 131 58.86% AI
ELECTRIFY.ASIA (X100) - ELEC/ETH 0.000014 -6.67% 0.000015 0.000015 0.000014 3,119,458 75 58.38% AI
PROTON (X100) - XPR/ETH 0.000041 +10.81% 0.000037 0.000043 0.000037 2,846,053 3,513 3.32% AI

NEW !