Cryptocurrencies in ETH price list and quotes - Volume
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
KEEP3RV1 - KP3R/ETH | 0.024400 | -1.21% | 0.024700 | 0.024700 | 0.024400 | 1 | 7,346 | 0.00% | |
COINBASE WRAPPED STAKED ETH - CBETH/ETH | 1.07 | +0.00% | 1.07 | 1.07 | 1.07 | 1 | - | - | |
GNOSIS - GNO/ETH | 0.095940 | -0.17% | 0.096100 | 0.096200 | 0.095790 | 1 | 178,931 | 0.00% | |
DOGE KILLER - LEASH/ETH | 0.128600 | -0.08% | 0.128700 | 0.129300 | 0.128300 | 1 | - | - | |
ILLUVIUM - ILV/ETH | 0.026370 | -0.23% | 0.026430 | 0.026460 | 0.026350 | 1 | 16,739 | 0.00% | |
BEEFY.FINANCE - BIFI/ETH | 0.108200 | -0.28% | 0.108500 | 0.108700 | 0.108000 | 1 | - | - | |
TELLOR - TRB/ETH | 0.037790 | -0.60% | 0.038040 | 0.038410 | 0.037590 | 2 | 87,908 | 0.00% | |
QUANT - QNT/ETH | 0.030780 | +0.00% | 0.030810 | 0.030840 | 0.030700 | 2 | 412,881 | 0.00% | |
MARINADE STAKED SOL - MSOL/ETH | 0.065660 | +0.06% | 0.065620 | 0.065670 | 0.065540 | 2 | - | - | |
BEACON ETH - BETH/ETH | 0.999248 | -0.01% | 0.999372 | 0.999763 | 0.999108 | 2 | - | - | |
YFDAI.FINANCE - YFDAI/ETH | 0.012300 | -2.38% | 0.012600 | 0.012700 | 0.012300 | 2 | - | - | |
AMPLEFORTH - AMPL/ETH | 0.000410 | -0.24% | 0.000411 | 0.000411 | 0.000410 | 2 | 96,640 | 0.00% | |
SAFFRON.FINANCE - SFI/ETH | 0.010000 | -1.96% | 0.010200 | 0.010200 | 0.010000 | 2 | 800 | 0.00% | |
STAKED ETHER - STETH/ETH | 0.999063 | -0.01% | 0.999122 | 0.999173 | 0.999036 | 3 | - | - | |
METIS TOKEN - METIS/ETH | 0.019340 | +0.29% | 0.019296 | 0.019362 | 0.019293 | 3 | - | - | |
NEO - NEO/ETH | 0.004795 | +0.02% | 0.004794 | 0.004795 | 0.004794 | 3 | 338,191 | 0.00% | |
BARNBRIDGE - BOND/ETH | 0.000950 | +1.06% | 0.000940 | 0.000950 | 0.000940 | 4 | - | - | |
WRAPPED NXM - WNXM/ETH | 0.021860 | +0.46% | 0.021730 | 0.022000 | 0.021640 | 4 | 52,441 | 0.00% | |
CREAM - CREAM/ETH | 0.027760 | -5.99% | 0.029100 | 0.029100 | 0.027030 | 4 | 21,279 | 0.00% | |
HARVEST FINANCE - FARM/ETH | 0.025460 | -2.08% | 0.025950 | 0.026380 | 0.025330 | 4 | 16,273 | 0.00% | |
VENUS - XVS/ETH | 0.002970 | -0.67% | 0.002990 | 0.002990 | 0.002960 | 4 | - | - | |
LEO TOKEN - LEO/ETH | 0.001921 | -0.26% | 0.001926 | 0.001930 | 0.001907 | 4 | 2M | 0.00% | |
DEFIPULSE INDEX - DPI/ETH | 0.032610 | -0.76% | 0.032860 | 0.032870 | 0.032610 | 4 | 17,626 | 0.00% | |
STEEM - STEEM/ETH | 0.000087 | +0.00% | 0.000087 | 0.000087 | 0.000087 | 5 | 34,361 | 0.00% | |
OKB - OKB/ETH | 0.015871 | -0.48% | 0.015947 | 0.015947 | 0.015871 | 5 | 4M | 0.00% | |
AAVE - AAVE/ETH | 0.027678 | -0.36% | 0.027818 | 0.027826 | 0.027678 | 6 | 372,045 | 0.00% | |
DASH - DASH/ETH | 0.009405 | +0.01% | 0.009399 | 0.009405 | 0.009396 | 7 | 98,648 | 0.00% | |
MUSE DAO - MUSE/ETH | 0.004450 | -1.98% | 0.004540 | 0.004550 | 0.004350 | 8 | 3,738 | 0.00% | |
LIVEPEER - LPT/ETH | 0.006202 | +1.27% | 0.006137 | 0.006210 | 0.006137 | 9 | - | - | |
MONERO - XMR/ETH | 0.043700 | -0.14% | 0.043750 | 0.044010 | 0.043700 | 10 | 1M | 0.00% |