Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Volume - Page 2

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Volume.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HEDERA HASHGRAPH (X100) - HBAR/ETH 0.002425 +0.00% 0.002425 0.002489 0.002425 216 443,968 0.00%
WING FINANCE - WING/ETH 0.001630 -1.21% 0.001650 0.001670 0.001590 218 3,562 0.01% AI
NEO - NEO/ETH 0.003694 +0.35% 0.003681 0.003767 0.003594 222 260,538 0.00% AI
MUSE DAO - MUSE/ETH 0.003140 -3.38% 0.003240 0.003340 0.003140 226 2,637 0.03% AI
DEFIPULSE INDEX - DPI/ETH 0.028780 +1.62% 0.028320 0.029500 0.025550 238 15,556 0.04% AI
UQUID COIN - UQC/ETH 0.001851 +0.00% 0.001851 0.001851 0.001851 247 18,510 0.00% AI
BOUNCE - AUCTION/ETH 0.005725 +1.38% 0.005647 0.005938 0.005504 267 41,142 0.00% AI
VESPER FINANCE - VSP/ETH 0.000133 +3.91% 0.000128 0.000135 0.000128 292 - - AI
VENUS - XVS/ETH 0.002580 +1.18% 0.002550 0.002630 0.002540 338 - - AI
ETHEREUM NAME SERVICE - ENS/ETH 0.005555 +1.09% 0.005496 0.005763 0.005405 341 122,319 0.00% AI
LIVEPEER - LPT/ETH 0.005663 -9.35% 0.006247 0.006353 0.005662 342 - - AI
AUTO (X100) - AUTO/ETH 0.402800 +3.34% 0.389800 0.410400 0.388700 349 - - AI
AAVE - AAVE/ETH 0.025054 +1.20% 0.024760 0.025228 0.024488 447 336,774 0.00% AI
AMPLEFORTH GOVERNANCE TOKEN - FORTH/ETH 0.001021 -1.07% 0.001032 0.001045 0.001014 507 8,841 0.01% AI
ZCASH - ZEC/ETH 0.006480 +1.41% 0.006390 0.006580 0.006360 518 77,275 0.00% AI
ORAICHAIN TOKEN - ORAI/ETH 0.003520 -0.14% 0.003525 0.003568 0.003434 562 - - AI
OKT CHAIN - OKT/ETH 0.003660 +1.67% 0.003600 0.003740 0.003600 587 - - AI
GAMEFI - GAFI/ETH 0.001340 +7.20% 0.001250 0.001350 0.001250 587 - - AI
STRONG - STRONG/ETH 0.001060 +0.00% 0.001050 0.001090 0.001050 622 - - AI
NUMERAIRE - NMR/ETH 0.006592 +1.28% 0.006560 0.006848 0.006350 622 38,837 0.01% AI
ETHERNITY CHAIN - ETHERNITY/ETH 0.001013 +0.00% 0.001013 0.001028 0.000991 625 - - AI
ENZYME - MLN/ETH 0.005499 +1.98% 0.005392 0.005598 0.005350 640 7,995 0.04% AI
PROMETEUS - PROM/ETH 0.002809 +0.57% 0.002796 0.002846 0.002742 659 - - AI
PUNDI X - PUNDIX/ETH 0.000134 -2.90% 0.000137 0.000138 0.000132 680 - - AI
RENDER TOKEN - RNDR/ETH 0.002342 -0.64% 0.002355 0.002422 0.002301 729 - - AI
SSV.NETWORK - SSV/ETH 0.010294 +0.12% 0.010282 0.010481 0.010112 753 - - AI
BARNBRIDGE - BOND/ETH 0.000770 +0.00% 0.000770 0.000800 0.000760 769 - - AI
BADGER DAO - BADGER/ETH 0.001115 -0.27% 0.001118 0.001128 0.001098 773 11,108 0.01% AI
MONERO - XMR/ETH 0.050170 +2.96% 0.048620 0.050920 0.048100 776 1M 0.00% AI
NFTX - NFTX/ETH 0.008443 -3.75% 0.008775 0.009694 0.008377 832 3,546 0.20% AI

NEW !