Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Volume - Letter M

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Volume - Letter M.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MAKER - MKR/ETH 0.651202 -0.54% 0.655070 0.662945 0.638117 4 1M 0.00% AI
MARINADE STAKED SOL - MSOL/ETH 0.051180 -1.39% 0.051950 0.052270 0.050870 27 - - AI
METIS TOKEN - METIS/ETH 0.017070 -2.04% 0.017436 0.017515 0.016861 102 - - AI
MUSE DAO - MUSE/ETH 0.003140 -3.38% 0.003240 0.003340 0.003140 194 2,637 0.02% AI
MONERO - XMR/ETH 0.048620 -0.23% 0.048620 0.050920 0.048100 738 1M 0.00% AI
MOONRIVER - MOVR/ETH 0.003906 -4.50% 0.004090 0.004232 0.003830 805 10,101 0.03% AI
MASK NETWORK - MASK/ETH 0.000865 +0.23% 0.000865 0.000889 0.000854 1,215 - - AI
METAL - MTL/ETH 0.000369 +0.54% 0.000367 0.000377 0.000359 1,517 23,850 0.00% AI
MY NEIGHBOR ALICE - ALICE/ETH 0.000439 +1.62% 0.000433 0.000449 0.000426 1,887 7,639 0.01% AI
MITHRIL SHARE (X100) - MIS/ETH 0.006160 +3.53% 0.005950 0.006260 0.005950 2,239 22 62.35% AI
MOSS CARBON CREDIT - MCO2/ETH 0.000191 -5.45% 0.000202 0.000204 0.000190 2,748 - - AI
MANTRA - OM/ETH 0.000257 -8.54% 0.000281 0.000284 0.000257 6,127 106,905 0.00% AI
MX TOKEN - MX/ETH 0.001104 +3.86% 0.001064 0.001128 0.001062 6,688 - - AI
MORPHEUS NETWORK (X10) - MNW/ETH 0.001966 +8.32% 0.001815 0.002023 0.001801 8,470 - - AI
MOBOX - MBOX/ETH 0.000086 -2.27% 0.000088 0.000090 0.000085 12,683 8,192 0.01% AI
MATH (X10) - MATH/ETH 0.001106 +23.71% 0.000895 0.001121 0.000837 16,893 - - AI
MOBILECOIN (X10) - MOB/ETH 0.000277 +2.97% 0.000268 0.000278 0.000258 18,486 - - AI
MINES OF DALARNIA (X10) - DAR/ETH 0.000438 +1.15% 0.000433 0.000447 0.000427 19,756 - - AI
MOONBEAM - GLMR/ETH 0.000077 -1.28% 0.000078 0.000080 0.000077 20,779 - - AI
META - MTA/ETH 0.000009 +12.50% 0.000008 0.000009 0.000008 37,288 257 0.13%
MINI (X100) - MINI/ETH 0.000318 -2.75% 0.000327 0.000368 0.000318 60,413 - - AI
MEASURABLE DATA TOKEN (X100) - MDT/ETH 0.001525 -2.12% 0.001562 0.001601 0.001518 78,527 9,246 1.30% AI
MARLIN (X100) - POND/ETH 0.000612 -0.65% 0.000616 0.000626 0.000595 89,376 - - AI
MY DEFI PET (X100) - DPET/ETH 0.001385 +4.06% 0.001331 0.001413 0.001330 109,473 - - AI
MDEX (HECO) (X100) - MDXH/ETH 0.001008 -1.47% 0.001024 0.001048 0.000996 145,696 - - AI
MATRIX AI NETWORK (X100) - MAN/ETH 0.000895 -8.67% 0.000980 0.001018 0.000893 164,143 1,343 10.94% AI
MACHINE XCHANGE COIN (X1000) - MXC/ETH 0.003730 -3.62% 0.003870 0.003870 0.003730 196,269 9,091 8.05% AI
MULTIVAC (X1000) - MTV/ETH 0.000328 +4.46% 0.000314 0.000336 0.000307 238,339 1,135 6.89% AI
MIRROR PROTOCOL (X100) - MIR/ETH 0.000716 +1.85% 0.000702 0.000735 0.000685 242,627 - - AI
METASTRIKE (X10) - MTS/ETH 0.000014 -6.67% 0.000015 0.000015 0.000013 311,420 - - AI

NEW !