Cryptocurrencies in ETH price list and quotes - Volume - Letter P
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
PROTON (X100) - XPR/ETH | 0.000037 | +0.00% | 0.000037 | 0.000037 | 0.000037 | 1,787,633 | 3,170 | 2.09% | |
POLKA CITY - POLC/ETH | 0.000004 | +0.00% | 0.000004 | 0.000004 | 0.000004 | 361,485 | - | - | |
POLYSWARM (X100) - NCT/ETH | 0.000753 | +5.31% | 0.000715 | 0.000777 | 0.000713 | 174,197 | - | - | |
POLKABRIDGE - PBR/ETH | 0.000018 | +0.00% | 0.000018 | 0.000018 | 0.000017 | 67,104 | - | - | |
PHANTASMA (X10000) - SOUL/ETH | 0.323037 | -4.71% | 0.339001 | 0.339965 | 0.321034 | 47,267 | - | - | |
PARASWAP - PSP/ETH | 0.000008 | +0.00% | 0.000008 | 0.000008 | 0.000008 | 47,255 | - | - | |
POLYGON - MATIC/ETH | 0.000224 | -1.32% | 0.000227 | 0.000228 | 0.000223 | 47,077 | 2M | 0.00% | |
PHALA NETWORK (X10) - PHA/ETH | 0.000652 | +9.58% | 0.000595 | 0.000699 | 0.000589 | 44,756 | 11,856 | 0.25% | |
POWER LEDGER (X10) - POWR/ETH | 0.000999 | -1.48% | 0.001014 | 0.001018 | 0.000998 | 20,696 | 42,928 | 0.05% | |
POWERPOOL CONCENTRATED VOTING - CVP/ETH | 0.000125 | -1.57% | 0.000127 | 0.000127 | 0.000125 | 13,002 | 3,321 | 0.05% | |
PIRATE CHAIN (X1000) - ARRR/ETH | 0.092000 | -4.17% | 0.097000 | 0.097000 | 0.089000 | 7,507 | 17,389 | 3.97% | |
POUNDTOKEN - GBPT/ETH | 0.000413 | +1.47% | 0.000408 | 0.000414 | 0.000403 | 4,136 | - | - | |
PERSISTENCE - XPRT/ETH | 0.000078 | +1.30% | 0.000077 | 0.000079 | 0.000077 | 2,635 | - | - | |
POLKAMON (X10) - PMON/ETH | 0.001387 | +0.73% | 0.001377 | 0.001402 | 0.001351 | 1,858 | - | - | |
PUNDI X - PUNDIX/ETH | 0.000195 | +0.00% | 0.000195 | 0.000199 | 0.000194 | 1,743 | - | - | |
PERPETUAL PROTOCOL - PERP/ETH | 0.000326 | -2.98% | 0.000335 | 0.000337 | 0.000324 | 1,317 | 19,395 | 0.00% | |
PARIS SAINT-GERMAIN FAN TOKEN - PSG/ETH | 0.001240 | -2.59% | 0.001275 | 0.001286 | 0.001226 | 1,085 | - | - | |
PENDLE (X10) - PENDLE/ETH | 0.015269 | -5.33% | 0.016130 | 0.016204 | 0.015191 | 1,028 | - | - | |
PROMETEUS - PROM/ETH | 0.003115 | -3.08% | 0.003209 | 0.003220 | 0.003103 | 453 | - | - | |
PANCAKESWAP - CAKE/ETH | 0.000849 | -1.28% | 0.000860 | 0.000862 | 0.000848 | 403 | - | - | |
PAX GOLD - PAXG/ETH | 0.783753 | +2.65% | 0.763301 | 0.783753 | 0.758869 | 2 | 145,759 | 0.00% |