Cryptocurrencies in ETH price list and quotes - Exchanged capital - Letter P
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
PIRATE CHAIN (X1000) - ARRR/ETH | 0.092000 | -4.17% | 0.097000 | 0.097000 | 0.089000 | 8,436 | 17,389 | 4.46% | |
PROTON (X100) - XPR/ETH | 0.000037 | +0.00% | 0.000037 | 0.000037 | 0.000037 | 2,103,975 | 3,170 | 2.46% | |
PHALA NETWORK (X10) - PHA/ETH | 0.000647 | +8.74% | 0.000595 | 0.000699 | 0.000589 | 46,948 | 11,765 | 0.26% | |
POWER LEDGER (X10) - POWR/ETH | 0.000997 | -1.68% | 0.001014 | 0.001018 | 0.000997 | 21,970 | 42,842 | 0.05% | |
PERPETUAL PROTOCOL - PERP/ETH | 0.000325 | -3.27% | 0.000335 | 0.000337 | 0.000324 | 1,388 | 19,336 | 0.00% | |
PAX GOLD - PAXG/ETH | 0.783466 | +2.61% | 0.763301 | 0.783900 | 0.758869 | 2 | 145,706 | 0.00% | |
POLYGON - MATIC/ETH | 0.000223 | -1.76% | 0.000227 | 0.000228 | 0.000223 | 49,372 | 2M | 0.00% | |
PUNDI X - PUNDIX/ETH | 0.000195 | +0.00% | 0.000195 | 0.000199 | 0.000194 | 1,819 | - | - | |
PANCAKESWAP - CAKE/ETH | 0.000847 | -1.51% | 0.000860 | 0.000862 | 0.000847 | 406 | - | - | |
PHANTASMA (X10000) - SOUL/ETH | 0.325097 | -4.10% | 0.339001 | 0.339965 | 0.321034 | 52,257 | - | - | |
POLKABRIDGE - PBR/ETH | 0.000018 | +0.00% | 0.000018 | 0.000018 | 0.000017 | 73,898 | - | - | |
POLYSWARM (X100) - NCT/ETH | 0.000739 | +3.36% | 0.000715 | 0.000777 | 0.000713 | 192,027 | - | - | |
PARIS SAINT-GERMAIN FAN TOKEN - PSG/ETH | 0.001239 | -2.67% | 0.001275 | 0.001286 | 0.001226 | 1,199 | - | - | |
PERSISTENCE - XPRT/ETH | 0.000077 | +0.00% | 0.000077 | 0.000079 | 0.000077 | 3,732 | - | - | |
PARASWAP - PSP/ETH | 0.000008 | +0.00% | 0.000008 | 0.000008 | 0.000008 | 60,115 | - | - | |
POLKA CITY - POLC/ETH | 0.000004 | +0.00% | 0.000004 | 0.000004 | 0.000004 | 400,719 | - | - | |
PENDLE (X10) - PENDLE/ETH | 0.015319 | -5.02% | 0.016130 | 0.016204 | 0.015191 | 1,123 | - | - | |
POLKAMON (X10) - PMON/ETH | 0.001387 | +0.73% | 0.001377 | 0.001402 | 0.001351 | 1,858 | - | - | |
PROMETEUS - PROM/ETH | 0.003096 | -3.67% | 0.003209 | 0.003220 | 0.003093 | 500 | - | - | |
POUNDTOKEN - GBPT/ETH | 0.000413 | +1.47% | 0.000408 | 0.000414 | 0.000403 | 4,494 | - | - |