Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Volume - Page 2

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BOUNTY0X (X100000) - BNTY/ETH 0.011900 -2.46% 0.012200 0.012400 0.011800 2,115,459 20 128,521.20% AI
PROTON (X100) - XPR/ETH 0.000036 -2.70% 0.000038 0.000039 0.000036 1,886,173 3,085 2.20% AI
MIXMARVEL (X1000) - MIX/ETH 0.000613 -0.81% 0.000619 0.000684 0.000610 1,858,536 3,153 36.14% AI
ONYXCOIN (X100) - XCN/ETH 0.000054 -1.82% 0.000055 0.000057 0.000054 1,789,533 - - AI
NEST PROTOCOL (X100) - NEST/ETH 0.000063 -4.55% 0.000066 0.000066 0.000062 1,723,161 1,279 8.49% AI
BIT STORE (X10) - STORE/ETH 0.000048 -2.04% 0.000049 0.000050 0.000048 1,720,092 - - AI
SOLICE (X10000) - SLC/ETH 0.007750 +0.13% 0.007750 0.007860 0.007690 1,664,766 - - AI
REEF (X100) - REEF/ETH 0.000057 -1.72% 0.000058 0.000058 0.000056 1,621,664 1M 0.01% AI
COINFI (X100) - COFI/ETH 0.000028 +0.00% 0.000028 0.000028 0.000027 1,496,634 - - AI
ADAPPTER TOKEN (X100) - ADP/ETH 0.000090 +1.12% 0.000089 0.000096 0.000088 1,461,234 - - AI
WOONKLY POWER (X100) - WOOP/ETH 0.000087 -9.38% 0.000096 0.000096 0.000087 1,429,424 - - AI
TRON (X100) - TRX/ETH 0.002959 -0.54% 0.002975 0.002991 0.002933 1,414,275 3M 0.14% AI
BIFI (X100) - BIFIF/ETH 0.000072 -21.74% 0.000092 0.000093 0.000070 1,395,049 - - AI
KIN (X10000) - KIN/ETH 0.000043 +7.50% 0.000040 0.000043 0.000040 1,324,000 7,201 0.79%
SMARTMESH (X10000) - SMT/ETH 0.006560 -2.09% 0.006710 0.006860 0.006440 1,293,243 - - AI
ALCHEMY PAY (X10) - ACH/ETH 0.000081 -1.22% 0.000082 0.000083 0.000080 1,217,092 28,605 0.34% AI
THUNDERCORE (X100) - TT/ETH 0.000116 -2.52% 0.000119 0.000121 0.000115 1,180,940 - - AI
TELCOIN (X100) - TEL/ETH 0.000087 -3.33% 0.000090 0.000090 0.000087 1,155,943 51,995 0.19% AI
SIACOIN (X100) - SC/ETH 0.000184 -2.13% 0.000188 0.000189 0.000183 1,137,810 91,389 0.23% AI
CLINTEX CTI - CTI/ETH 0.000008 +0.00% 0.000008 0.000008 0.000007 1,134,816 666 1.36%
DEEPBRAIN CHAIN (X100) - DBC/ETH 0.000130 -0.76% 0.000131 0.000140 0.000126 1,110,581 4,160 3.47% AI
SELFKEY (X100) - KEY/ETH 0.000212 -0.93% 0.000214 0.000222 0.000209 1,075,492 5,922 3.85% AI
XY ORACLE (X100) - XYO/ETH 0.000216 +3.85% 0.000208 0.000222 0.000203 1,062,741 26,920 0.85% AI
VECHAIN (X100) - VET/ETH 0.000921 -1.29% 0.000933 0.000936 0.000917 999,301 1M 0.15% AI
LAMBDA (X100) - LAMB/ETH 0.000167 -1.76% 0.000170 0.000171 0.000163 993,669 3,108 5.34% AI
SUPER ZERO - SERO/ETH 0.000001 +0.00% 0.000001 0.000001 0.000001 899,563 338 0.27%
TARAXA (X100) - TARA/ETH 0.000212 -0.47% 0.000213 0.000217 0.000207 867,146 - - AI
LOCGAME (X100) - LOCG/ETH 0.000160 +0.00% 0.000161 0.000163 0.000157 862,180 - - AI
RIPPLE - XRP/ETH 0.000138 -0.72% 0.000139 0.000140 0.000137 839,386 7M 0.00% AI
PRIMAS (X10) - PST/ETH 0.000004 -20.00% 0.000005 0.000005 0.000004 800,089 20 15.63%

NEW !