Palmarès et cotations Crypto-monnaies en ETH - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
SUPER ZERO - SERO/ETH | 0.000002 | +100.00% | 0.000001 | 0.000002 | 0.000001 | 1 244 261 | 677 | 0.37% | |
REMME (X100) - REM/ETH | 0.000004 | +33.33% | 0.000003 | 0.000006 | 0.000003 | 40 846 295 | 38 | 432.64% | |
UNIBRIGHT - UBT/ETH | 0.000025 | +25.00% | 0.000020 | 0.000029 | 0.000020 | 237 532 | 3 750 | 0.16% | |
LEMOCHAIN (X1000) - LEMO/ETH | 0.000051 | +24.39% | 0.000041 | 0.000051 | 0.000032 | 31 151 411 | - | - | |
CNNS (X1000) - CNNS/ETH | 0.000031 | +24.00% | 0.000025 | 0.000031 | 0.000025 | 60 048 838 | 55 | 3 413.40% | |
AMPLEFORTH - AMPL/ETH | 0.000474 | +20.00% | 0.000394 | 0.000497 | 0.000394 | 24 917 | 111 725 | 0.01% | |
AKASH NETWORK - AKT/ETH | 0.001721 | +19.85% | 0.001462 | 0.001748 | 0.001462 | 2 323 | - | - | |
TENX (X100) - PAY/ETH | 0.000315 | +18.42% | 0.000272 | 0.000315 | 0.000271 | 19 045 | 37 215 | 0.02% | |
VERGE (X100) - XVG/ETH | 0.000203 | +18.02% | 0.000172 | 0.000234 | 0.000171 | 19 167 490 | 33 475 | 11.62% | |
ENERGY WEB TOKEN - EWT/ETH | 0.001199 | +17.20% | 0.001023 | 0.001224 | 0.000994 | 2 125 | 48 337 | 0.01% | |
LCX (X100) - LCX/ETH | 0.008718 | +17.15% | 0.007442 | 0.011001 | 0.007374 | 60 256 | 48 976 | 1.07% | |
HEX (X10) - HEX/ETH | 0.000007 | +16.67% | 0.000006 | 0.000007 | 0.000006 | 7 802 976 | - | - | |
LIVEPEER - LPT/ETH | 0.005473 | +16.30% | 0.004704 | 0.005569 | 0.004696 | 330 | - | - | |
SERUM - SRM/ETH | 0.000016 | +14.29% | 0.000014 | 0.000016 | 0.000014 | 127 422 | 2 132 | 0.10% | |
AIOZ NETWORK (X100) - AIOZ/ETH | 0.029010 | +13.10% | 0.025651 | 0.029647 | 0.025619 | 7 734 | - | - | |
VELO - VELO/ETH | 0.000009 | +12.50% | 0.000008 | 0.000009 | 0.000008 | 430 388 | - | - | |
ERGO (X10) - ERG/ETH | 0.004387 | +11.77% | 0.003933 | 0.004507 | 0.003877 | 4 414 | 21 039 | 0.09% | |
IEXEC - RLC/ETH | 0.001101 | +11.44% | 0.000988 | 0.001137 | 0.000988 | 26 177 | 78 537 | 0.04% | |
BIG DATA PROTOCOL (X100) - BDP/ETH | 0.008770 | +10.91% | 0.007899 | 0.009342 | 0.007647 | 25 938 | 2 119 | 10.74% | |
RADIX (X100) - XRD/ETH | 0.001566 | +10.44% | 0.001416 | 0.001614 | 0.001392 | 241 831 | - | - | |
SOLEND - SLND/ETH | 0.000256 | +9.87% | 0.000236 | 0.000296 | 0.000209 | 622 | - | - | |
BOUNCE - AUCTION/ETH | 0.006070 | +9.33% | 0.005559 | 0.006386 | 0.005441 | 324 | 43 622 | 0.00% | |
DSLA PROTOCOL (X100) - DSLA/ETH | 0.000024 | +9.09% | 0.000022 | 0.000024 | 0.000022 | 2 450 157 | - | - | |
MOONRIVER - MOVR/ETH | 0.005212 | +9.01% | 0.004781 | 0.005908 | 0.004626 | 2 058 | 13 478 | 0.08% | |
TRUSTSWAP - SWAP/ETH | 0.000061 | +8.93% | 0.000056 | 0.000065 | 0.000055 | 34 957 | 4 793 | 0.04% | |
UMA - UMA/ETH | 0.001270 | +8.92% | 0.001150 | 0.001453 | 0.001037 | 2 346 | 80 930 | 0.00% | |
BELDEX - BDX/ETH | 0.000013 | +8.33% | 0.000012 | 0.000013 | 0.000012 | 695 | - | - | |
BAKERYTOKEN - BAKE/ETH | 0.000093 | +8.14% | 0.000086 | 0.000093 | 0.000086 | 17 199 | 17 899 | 0.01% | |
FODL FINANCE (X100) - FODL/ETH | 0.000040 | +8.11% | 0.000037 | 0.000040 | 0.000035 | 377 258 | - | - | |
RENDER TOKEN - RNDR/ETH | 0.003591 | +8.10% | 0.003327 | 0.003773 | 0.003326 | 642 | - | - |