Cryptocurrencies in ETH price list and quotes - Previous close change - Letter S - Page 2
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SOLANA (X100000) - SOL/ETH | 4,375.25 | +0.92% | 4,336.09 | 4,387.66 | 4,295.52 | 5,306 | 13M | 172.11% | |
SHAPESHIFT FOX TOKEN (X100) - FOX/ETH | 0.001880 | +0.53% | 0.001868 | 0.001914 | 0.001866 | 42,055 | - | - | |
STAKED ETHER - STETH/ETH | 0.998900 | +0.01% | 0.998632 | 0.999467 | 0.995364 | 92 | - | - | |
SUSHI - SUSHI/ETH | 0.000281 | +0.00% | 0.000281 | 0.000284 | 0.000274 | 2,280 | 54,174 | 0.00% | |
SPELL TOKEN (X100) - SPELL/ETH | 0.000026 | +0.00% | 0.000026 | 0.000027 | 0.000025 | 2,873,722 | - | - | |
SAMOYEDCOIN - SAMO/ETH | 0.000003 | +0.00% | 0.000003 | 0.000003 | 0.000003 | 144,983 | 8,665 | 0.01% | |
STOX (X10) - STOX/ETH | 0.000029 | +0.00% | 0.000029 | 0.000030 | 0.000029 | 162,642 | - | - | |
SYMBOL - XYM/ETH | 0.000005 | +0.00% | 0.000005 | 0.000006 | 0.000005 | 68,876 | - | - | |
SWERVE - SWRV/ETH | 0.000004 | +0.00% | 0.000004 | 0.000004 | 0.000004 | 36,185 | 64 | 0.23% | |
SUPER ZERO - SERO/ETH | 0.000002 | +0.00% | 0.000002 | 0.000002 | 0.000002 | 422,962 | 677 | 0.12% | |
SAFFRON.FINANCE - SFI/ETH | 0.007500 | +0.00% | 0.007400 | 0.007600 | 0.007400 | 62 | 600 | 0.08% | |
STREAMR - DATA/ETH | 0.000015 | +0.00% | 0.000015 | 0.000015 | 0.000015 | 50,537 | - | 205.69% | |
SIACOIN (X100) - SC/ETH | 0.000162 | +0.00% | 0.000162 | 0.000164 | 0.000155 | 710,510 | 80,462 | 0.14% | |
SECRET (X10) - SCRT/ETH | 0.000927 | -0.11% | 0.000929 | 0.000935 | 0.000913 | 6,196 | 14,427 | 0.04% | |
STRONG - STRONG/ETH | 0.001050 | -0.94% | 0.001050 | 0.001090 | 0.001050 | 246 | - | - | |
SYNAPSE - SYN/ETH | 0.000158 | -1.86% | 0.000161 | 0.000161 | 0.000156 | 4,585 | - | - | |
SWFTCOIN (X100) - SWFTC/ETH | 0.000155 | -1.90% | 0.000157 | 0.000163 | 0.000152 | 4,278,971 | 10,083 | 6.58% | |
SOLEND - SLND/ETH | 0.000139 | -2.11% | 0.000142 | 0.000142 | 0.000137 | 3,286 | - | - | |
SPERAX (X100) - SPA/ETH | 0.000312 | -2.19% | 0.000319 | 0.000323 | 0.000309 | 254,856 | - | - | |
SUKU - SUKU/ETH | 0.000027 | -3.57% | 0.000028 | 0.000029 | 0.000027 | 9,144 | - | - |