Cryptocurrencies in ETH price list and quotes - Previous close change - Letter M - Page 2
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
MARLIN (X100) - POND/ETH | 0.000646 | -1.22% | 0.000654 | 0.000663 | 0.000644 | 67,621 | - | - | |
METIS TOKEN - METIS/ETH | 0.020045 | -1.25% | 0.020299 | 0.020493 | 0.020002 | 56 | - | - | |
MULTIVAC (X1000) - MTV/ETH | 0.000317 | -2.46% | 0.000325 | 0.000330 | 0.000312 | 117,098 | 1,097 | 3.38% | |
MIXMARVEL (X1000) - MIX/ETH | 0.000562 | -2.77% | 0.000578 | 0.000580 | 0.000555 | 1,514,935 | 2,890 | 29.46% | |
MATH (X10) - MATH/ETH | 0.001036 | -2.81% | 0.001066 | 0.001076 | 0.001032 | 10,687 | - | - | |
MIRROR PROTOCOL (X100) - MIR/ETH | 0.000780 | -3.47% | 0.000810 | 0.000827 | 0.000765 | 216,119 | - | - | |
MINES OF DALARNIA (X10) - DAR/ETH | 0.000450 | -4.26% | 0.000470 | 0.000481 | 0.000450 | 11,527 | - | - | |
MEASURABLE DATA TOKEN (X100) - MDT/ETH | 0.001703 | -4.38% | 0.001781 | 0.001799 | 0.001703 | 34,891 | 10,326 | 0.58% | |
MOBIUS (X100) - MOBI/ETH | 0.000212 | -10.55% | 0.000238 | 0.000240 | 0.000211 | 685,067 | 1,090 | 13.33% |