Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Previous close change - Letter M

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Previous close change - Letter M.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MORPHEUS NETWORK (X10) - MNW/ETH 0.002135 -11.45% 0.002418 0.002418 0.002132 1,318 - - AI
MATH (X10) - MATH/ETH 0.001010 -9.25% 0.001104 0.001104 0.001000 2,959 - - AI
METASTRIKE (X10) - MTS/ETH 0.000013 -7.14% 0.000014 0.000014 0.000013 152,653 - - AI
MIRROR PROTOCOL (X100) - MIR/ETH 0.000677 -5.31% 0.000714 0.000721 0.000677 46,419 - - AI
MITHRIL (X100) - MITH/ETH 0.000020 -4.76% 0.000021 0.000022 0.000020 452,415 124 7.31% AI
MEDIBLOC (X100) - MED/ETH 0.000276 -2.13% 0.000283 0.000284 0.000276 114,499 1M 0.00% AI
MOONRIVER - MOVR/ETH 0.003808 -1.40% 0.003862 0.003862 0.003727 118 9,848 0.00% AI
MARINADE STAKED SOL - MSOL/ETH 0.050800 -0.74% 0.051180 0.051180 0.050450 6 - - AI
MUSE DAO - MUSE/ETH 0.003130 -0.63% 0.003150 0.003180 0.003130 58 2,629 0.01% AI
MY DEFI PET (X100) - DPET/ETH 0.001378 -0.43% 0.001387 0.001398 0.001378 23,210 - - AI
MDEX (HECO) (X100) - MDXH/ETH 0.001008 -0.40% 0.001010 0.001019 0.001008 31,267 - - AI
MINI (X100) - MINI/ETH 0.000317 -0.31% 0.000318 0.000321 0.000317 29,637 - - AI
MY NEIGHBOR ALICE - ALICE/ETH 0.000437 -0.23% 0.000440 0.000440 0.000430 285 7,604 0.00% AI
MITHRIL SHARE (X100) - MIS/ETH 0.006140 -0.16% 0.006140 0.006210 0.006140 2,572 22 71.62% AI
MOVIEBLOC (X10000) - MBL/ETH 0.009940 -0.10% 0.009950 0.009950 0.009830 36,711 3,507 10.40% AI
MX TOKEN - MX/ETH 0.001097 -0.09% 0.001098 0.001110 0.001096 506 - - AI
MOBOX - MBOX/ETH 0.000086 +0.00% 0.000087 0.000087 0.000085 2,849 8,192 0.00% AI
MOBIUS (X100) - MOBI/ETH 0.000206 +0.00% 0.000206 0.000208 0.000205 165,198 1,059 3.21% AI
MEDICALCHAIN (X1000) - MDCL/ETH 0.000249 +0.00% 0.000249 0.000253 0.000249 389,448 - - AI
MOONBEAM - GLMR/ETH 0.000077 +0.00% 0.000077 0.000078 0.000076 3,973 - - AI
MEDISHARES (X100) - MDS/ETH 0.000005 +0.00% 0.000005 0.000005 0.000005 7,042,957 57 61.65%
MEASURABLE DATA TOKEN (X100) - MDT/ETH 0.001527 +0.07% 0.001526 0.001527 0.001524 2,853 9,259 0.05% AI
MASK NETWORK - MASK/ETH 0.000860 +0.23% 0.000859 0.000861 0.000849 198 - - AI
MAKER - MKR/ETH 0.648500 +0.25% 0.646701 0.650991 0.645303 1 1M 0.00% AI
MACHINE XCHANGE COIN (X1000) - MXC/ETH 0.003790 +0.26% 0.003790 0.004040 0.003760 47,817 9,237 1.96% AI
METIS TOKEN - METIS/ETH 0.017113 +0.42% 0.017050 0.017157 0.016926 20 - - AI
MIXMARVEL (X1000) - MIX/ETH 0.000516 +0.58% 0.000511 0.000524 0.000511 469,007 2,654 9.12% AI
MULTIVAC (X1000) - MTV/ETH 0.000326 +0.93% 0.000323 0.000327 0.000323 18,789 1,128 0.54% AI
MINES OF DALARNIA (X10) - DAR/ETH 0.000434 +1.17% 0.000430 0.000434 0.000425 3,325 - - AI
MONERO - XMR/ETH 0.050370 +1.31% 0.049680 0.051460 0.049680 94 1M 0.00% AI

NEW !