France Stocks price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LLAMA GROUP	0.705	+46.27%	0.482	0.870	0.463	500,200	10M	3.70%	AI
EUROPLASMA	0.0008	+33.33%	0.0006	0.0009	0.0006	656,518,947	2M	21.61%	AI
UMALIS GROUP	2.60	+17.12%	2.60	2.60	2.60	9	3M	0.00%
DOLFINES	0.0007	+16.67%	0.0006	0.0007	0.0006	4,414,358	2M	0.15%	AI
ALCHIMIE	0.520	+15.56%	0.490	0.588	0.485	91,411	2M	2.05%	AI
HOTELIM	35.2	+13.50%	36.4	36.4	35.2	239	34M	0.00%
SOLOCAL GROUP	0.0693	+11.77%	0.0648	0.0700	0.0647	3,086,716	9M	2.34%	AI
CAPELLI	5.86	+10.57%	5.40	5.88	5.40	1,787	13M	0.08%	AI
VAZIVA	36.0	+9.10%	35.8	36.0	35.8	30	89M	0.00%
EMBENTION	13.0	+8.30%	13.0	13.0	13.0	1	78M	0.00%
AGRIPOWER	1.110	+8.29%	1.020	1.120	1.020	40,080	4M	1.12%	AI
EO2	5.30	+7.94%	4.91	5.32	4.85	3,714	14M	0.14%	AI
HAULOTTE GROUP	2.52	+7.23%	2.33	2.55	2.33	38,273	79M	0.12%	AI
AMOEBA	0.5100	+6.25%	0.4665	0.5250	0.4665	348,653	25M	0.70%	AI
ACTICOR BIOTECH	0.802	+6.09%	0.646	0.850	0.646	247,643	13M	1.57%	AI
PLANT ADVANCED	14.3	+5.90%	13.8	14.3	13.7	5,362	16M	0.50%	AI
PIERRE VAC BSA ACT	0.1275	+5.37%	0.1210	0.1275	0.1010	21,353	5M	0.05%	AI
MEMSCAP REGPT	7.66	+5.36%	7.21	7.86	7.21	38,725	59M	0.50%	AI
ERAMET	101.90	+5.27%	98.10	101.90	98.10	132,919	2,930M	0.46%	AI
MG INTERNATIONAL	6.00	+5.26%	6.00	6.00	6.00	252	31M	0.00%
ESSO	187.2	+5.20%	178.2	192.2	178.0	34,162	2,406M	0.30%	AI
M2I	4.10	+5.13%	3.84	4.10	3.84	3,820	22M	0.07%
U10 CORP	1.65	+5.10%	1.63	1.84	1.60	174,196	28M	1.02%
GPE GROUP PIZZORNO	74.2	+4.80%	74.6	74.6	70.4	315	297M	0.00%	AI
VALERIO TX	0.1150	+4.55%	0.1100	0.1150	0.1080	57,258	18M	0.04%	AI
WORLDLINE	11.630	+4.54%	11.095	11.680	11.090	1,367,047	3,291M	0.48%	AI
A.S.T. GROUPE	0.470	+4.44%	0.450	0.470	0.440	2,674	6M	0.02%	AI
PREDILIFE	7.05	+4.44%	6.80	7.30	6.80	5,105	26M	0.14%	AI
TXCOM	9.40	+4.44%	9.00	9.40	9.00	173	12M	0.01%
MGI DIGITAL GRAPHI	22.15	+4.24%	21.30	22.25	21.30	10,045	139M	0.16%	AI