Frankreich Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUROPLASMA | 0,0016 | +100,00% | 0,0015 | 0,0026 | 0,0013 | 1.380.065.838 | 5M | 45,42% | |
| DOLFINES | 0,0011 | +57,14% | 0,0007 | 0,0011 | 0,0006 | 175.140.491 | 3M | 5,92% | |
| CYBERGUN | 0,0029 | +31,82% | 0,0024 | 0,0030 | 0,0024 | 24.265.301 | 316.137 | 22,26% | |
| PROACTIS SA | 0,0695 | +27,52% | 0,0695 | 0,0695 | 0,0695 | 1.800 | 9M | 0,00% | |
| FRANCE TOURISME | 0,0445 | +25,35% | 0,0445 | 0,0445 | 0,0445 | 2.800 | 1M | 0,01% | |
| IMPLANET | 0,1275 | +16,44% | 0,1020 | 0,1395 | 0,0930 | 2.164.215 | 16M | 1,73% | |
| MASTRAD | 0,0122 | +15,09% | 0,0110 | 0,0134 | 0,0106 | 4.055.813 | 1M | 4,92% | |
| CASINO BSA3 | 0,0009 | +12,50% | 0,0009 | 0,0009 | 0,0009 | 32.288 | 1M | 0,00% | |
| PROLOGUE | 0,2430 | +10,45% | 0,2250 | 0,2430 | 0,2210 | 182.300 | 22M | 0,20% | |
| CNOVA | 1,750 | +9,38% | 1,700 | 1,800 | 1,700 | 981 | 604M | 0,00% | |
| ALTHEORA | 0,480 | +9,09% | 0,440 | 0,480 | 0,433 | 25.934 | 6M | 0,19% | |
| ONLINEFORMAPRO | 3,00 | +8,70% | 3,00 | 3,00 | 3,00 | 6 | 22M | 0,00% | |
| AMA CORPORATION | 0,1740 | +8,07% | 0,1740 | 0,1740 | 0,1740 | 500 | 9M | 0,00% | |
| MCPHY ENERGY | 2,820 | +8,05% | 2,635 | 2,900 | 2,635 | 128.332 | 82M | 0,44% | |
| HYDROGEN REFUELING | 6,75 | +7,66% | 6,40 | 6,75 | 6,36 | 24.250 | 103M | 0,16% | |
| SMCP | 2,625 | +7,14% | 2,530 | 2,700 | 2,485 | 443.844 | 198M | 0,59% | |
| CONSTRUCTEURS BOIS | 3,92 | +7,10% | 3,92 | 3,92 | 3,92 | 180 | 17M | 0,00% | |
| TRILOGIQ | 5,70 | +6,54% | 5,70 | 5,70 | 5,70 | 5.801 | 21M | 0,16% | |
| TONNER DRONES | 0,0132 | +6,45% | 0,0126 | 0,0132 | 0,0120 | 3.266.130 | 3M | 1,52% | |
| INVENTIVA | 3,460 | +6,14% | 3,300 | 3,570 | 3,300 | 88.574 | 182M | 0,17% | |
| TOOSLA | 1,070 | +5,94% | 1,010 | 1,070 | 1,010 | 3.278 | 8M | 0,04% | |
| PIERRE VAC BSA ACT | 0,1350 | +5,88% | 0,1105 | 0,1350 | 0,1105 | 58.421 | 6M | 0,14% | |
| FRANCAISE ENERGIE | 38,00 | +5,70% | 36,10 | 38,30 | 36,10 | 15.077 | 199M | 0,29% | |
| COTY | 10,716 | +5,47% | 11,300 | 11,300 | 10,204 | 599 | 10.260M | 0,00% | |
| SPINEWAY | 0,5800 | +5,45% | 0,5599 | 0,6198 | 0,5599 | 143.939 | 483.118 | 17,28% | |
| BIO-UV GROUP | 2,380 | +5,31% | 2,265 | 2,380 | 2,260 | 12.294 | 25M | 0,12% | |
| DIAGNOSTIC MEDICAL | 1,005 | +4,69% | 0,960 | 1,020 | 0,960 | 2.686 | 18M | 0,02% | |
| VENTE UNIQUE.COM | 14,00 | +4,48% | 13,60 | 14,00 | 13,60 | 3.924 | 137M | 0,04% | |
| BENETEAU | 14,02 | +4,47% | 13,50 | 14,02 | 13,46 | 102.305 | 1.161M | 0,12% | |
| SAVENCIA | 53,8 | +4,30% | 53,8 | 54,6 | 53,6 | 2.540 | 755M | 0,00% |
