France Stocks price list and quotes - Previous close change - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FINAXO	0.600	+20.00%	0.600	0.600	0.600	4,290	1M	0.24%
FIGEAC AERO	6.64	+1.22%	6.68	6.70	6.58	2,186	275M	0.01%	AI
FORSEE POWER	1.050	+0.96%	1.060	1.060	1.020	37,230	75M	0.05%	AI
FONCIERE LYONNAISE	67.0	+0.60%	66.6	67.0	66.6	208	2,878M	0.00%	AI
FERMENTALG	0.562	+0.36%	0.560	0.565	0.550	135,005	30M	0.25%	AI
FREELANCE.COM	3.36	+0.30%	3.36	3.39	3.36	3,382	190M	0.01%	AI
FNAC DARTY	35.00	+0.29%	34.80	35.25	34.75	20,937	972M	0.08%	AI
FORVIA	13.860	+0.18%	13.905	14.025	13.720	668,069	2,732M	0.34%	AI
FRANCAISE ENERGIE	36.15	+0.14%	36.15	36.60	36.05	7,885	189M	0.15%	AI
FIDUCIAL REAL EST.	177.0	+0.00%	177.0	177.0	177.0	1	427M	0.00%
FNPTECHNOLOGIESSA	0.300	+0.00%	0.300	0.300	0.300	110	14M	0.00%
FORESTIERE EQUAT.	705.0	+0.00%	705.0	705.0	705.0	10	100M	0.00%
FREY	28.6	+0.00%	28.6	28.6	28.6	64	922M	0.00%
FONCIERE INEA	33.0	+0.00%	33.1	33.1	33.0	11	358M	0.00%	AI
FERM.CAS.MUN.CANNE	1,480.0	+0.00%	1,490.0	1,490.0	1,480.0	13	233M	0.00%
FASHION B AIR	0.0575	+0.00%	0.0590	0.0590	0.0575	2,025	1M	0.01%
FILL UP MEDIA	6.00	+0.00%	6.00	6.00	6.00	21	17M	0.00%
FIRSTCAUTION	-	+0.00%	-	-	-	-	-	-
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FAYENC.SARREGUEMI.	21.0	+0.00%	21.0	21.0	21.0	1	3M	0.00%
FONCIERE VINDI	4.10	+0.00%	4.10	4.10	4.10	49	81M	0.00%
FIDUCIAL OFF.SOL.	28.0	+0.00%	28.0	28.0	28.0	1	61M	0.00%
FD	0.420	+0.00%	0.420	0.420	0.420	28	3M	0.00%
FRANCE TOURISME	0.0380	+0.00%	0.0350	0.0380	0.0350	6,515	1M	0.02%
FONCIERE 7 INVEST	0.675	+0.00%	0.675	0.675	0.675	1	1M	0.00%
FONCIERE VOLTA	6.95	+0.00%	6.95	6.95	6.95	250	78M	0.00%
FOUNTAINE PAJOT	140.5	+0.00%	140.0	140.5	139.0	418	234M	0.00%	AI
FIN.OUEST AFRICAIN	-	+0.00%	-	-	-	-	-	-
FACEPHI	2.000	+0.00%	1.995	2.000	1.995	851	44M	0.00%