France Stocks price list and quotes - Previous close change - Letter E

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
EDUFORM ACTION	0.660	+15.79%	0.660	0.660	0.660	224	13M	0.00%
EUROAPI	3.574	+9.97%	3.500	3.794	3.324	1,372,748	340M	1.44%	AI
EKINOPS	4.225	+6.69%	3.980	4.290	3.970	69,302	114M	0.26%	AI
ENERGISME	0.0065	+6.56%	0.0060	0.0069	0.0059	36,385,949	13M	1.81%	AI
EUROPACORP	0.400	+5.54%	0.394	0.400	0.378	32,851	49M	0.03%	AI
EURONEXT	90.50	+3.31%	87.35	90.50	87.25	205,950	9,693M	0.19%	AI
ESKER	197.9	+1.90%	194.2	197.9	193.4	19,742	1,196M	0.30%	AI
EQUASENS	63.0	+1.60%	61.8	63.0	61.8	9,851	956M	0.10%	AI
EXCLUSIVE NETWORKS	20.25	+1.25%	20.10	20.25	20.05	28,258	1,856M	0.03%	AI
ENTECH	8.30	+1.22%	8.26	8.46	8.22	14,330	121M	0.10%	AI
ENERTIME	0.3945	+1.15%	0.3820	0.3960	0.3820	53,995	7M	0.29%	AI
ENOGIA	2.070	+0.98%	2.060	2.070	2.060	3,564	13M	0.06%	AI
EAGLEFOOTBALLGROUP	2.230	+0.91%	2.210	2.240	2.190	2,256	384M	0.00%	AI
ELIS	23.26	+0.87%	23.02	23.28	22.90	183,646	5,479M	0.08%	AI
EO2	5.10	+0.79%	5.06	5.10	5.06	943	13M	0.04%	AI
ENCRES DUBUIT	2.76	+0.73%	2.74	2.76	2.72	1,070	9M	0.03%
ERAMET	99.35	+0.71%	98.00	101.00	97.55	43,621	2,857M	0.15%	AI
ESSILORLUXOTTICA	209.50	+0.53%	208.50	209.80	207.80	287,394	95,081M	0.06%	AI
EDILIZIACROBATICA	10.75	+0.47%	10.75	10.75	10.75	1	89M	0.00%	AI
ENTREPRENDRE	3.00	+0.00%	3.00	3.00	3.00	83	2M	0.01%
EDUNIVERSAL	0.200	+0.00%	0.200	0.200	0.200	885	3M	0.01%
EASSON HOLDINGS	-	+0.00%	-	-	-	-	-	-
EUROFINS SCIE.NV24	-	+0.00%	-	-	-	-	-	-
EUROLOG CANOLA	-	+0.00%	-	-	-	-	-	-
EAUX DE ROYAN	87.0	+0.00%	81.0	87.0	81.0	108	16M	0.10%
EUROPLASMA	0.0005	+0.00%	0.0005	0.0007	0.0004	1,517,898,922	2M	36.38%	AI
EDITIONS DU SIGNE	0.150	+0.00%	0.150	0.150	0.150	100	213,750	0.01%
ELIX	-	+0.00%	-	-	-	-	-	-
ENTREPARTICULIERS	0.610	+0.00%	0.612	0.612	0.610	299	2M	0.01%	AI
ENENSYS	0.582	+0.00%	0.592	0.592	0.582	1,245	5M	0.02%	AI