France Stocks price list and quotes - Previous close change - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RAPID NUTRITION | 0.0598 | +6.79% | 0.0589 | 0.0598 | 0.0522 | 78,636 | 1M | 0.44% | |
| REALITES | 12.00 | +0.42% | 11.90 | 12.00 | 11.90 | 31 | 57M | 0.00% | |
| RUBIS NV24 | - | +0.00% | - | - | - | - | - | - | |
| RAMSAY GEN SANTE | 16.75 | +0.00% | 16.70 | 16.75 | 16.70 | 6 | 1,849M | 0.00% | |
| ROBERTET CI | 825.0 | +0.00% | 820.0 | 825.0 | 820.0 | 22 | 114M | 0.00% | |
| RIBER | 2.64 | +0.00% | 2.64 | 2.64 | 2.64 | 1 | 56M | 0.00% | |
| RACING FORCE | 3.85 | +0.00% | 3.85 | 3.85 | 3.85 | 1 | 99M | 0.00% | |
| RES GESTAE SOCIMI | - | +0.00% | - | - | - | - | - | - | |
| ROBERTET CDV 87 | - | +0.00% | - | - | - | - | - | - | |
| ROUGIER S.A. | 15.3 | +0.00% | 15.6 | 15.6 | 14.5 | 1,705 | 17M | 0.20% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1,759,796 | 2M | 3.33% | |
| RUBIS | 33.00 | -0.30% | 33.18 | 33.30 | 33.00 | 10,824 | 3,419M | 0.01% | |
| RENAULT | 51.60 | -0.62% | 51.86 | 51.94 | 51.58 | 23,961 | 15,259M | 0.01% | |
| ROBERTET | 862.0 | -0.70% | 865.0 | 865.0 | 862.0 | 87 | 1,869M | 0.00% | |
| ROCHE BOBOIS | 48.5 | -0.80% | 48.5 | 48.5 | 48.5 | 36 | 487M | 0.00% | |
| REMY COINTREAU | 82.20 | -1.38% | 83.30 | 83.65 | 82.00 | 7,134 | 4,213M | 0.01% | |
| REWORLD MEDIA | 2.815 | -1.57% | 2.880 | 2.880 | 2.810 | 3,471 | 160M | 0.01% | |
| REXEL | 26.36 | -2.66% | 26.79 | 26.79 | 26.16 | 159,536 | 7,954M | 0.05% | |
| ROCTOOL | 0.930 | -2.92% | 0.950 | 0.950 | 0.930 | 500 | 6M | 0.01% |
