Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| REXEL | 27.98 | +1.86% | 27.56 | 28.21 | 27.54 | 848 530 | 8 443M | 0.28% | |
| RUBIS | 31.64 | +1.28% | 31.58 | 31.88 | 31.30 | 203 566 | 3 277M | 0.20% | |
| REWORLD MEDIA | 2.925 | +1.04% | 2.895 | 2.950 | 2.890 | 11 535 | 166M | 0.02% | |
| REMY COINTREAU | 96.45 | +0.84% | 96.20 | 96.75 | 95.50 | 60 312 | 4 943M | 0.12% | |
| ROBERTET | 903.0 | +0.80% | 895.0 | 905.0 | 883.0 | 2 538 | 1 957M | 0.10% | |
| RENAULT | 48.30 | +0.04% | 48.49 | 48.61 | 47.92 | 622 195 | 14 283M | 0.21% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% | |
| ROBERTET CDV 87 | - | +0.00% | - | - | - | - | - | - | |
| RACING FORCE | 3.98 | +0.00% | 3.98 | 3.98 | 3.98 | 1 | 102M | 0.00% | |
| ROCTOOL BSA 2020-2 | - | +0.00% | - | - | - | - | - | - | |
| RIBER | 2.74 | -0.36% | 2.75 | 2.76 | 2.67 | 35 671 | 58M | 0.17% | |
| RAMSAY GEN SANTE | 12.40 | -0.40% | 12.45 | 12.50 | 12.40 | 951 | 1 369M | 0.00% | |
| REALITES | 14.05 | -0.71% | 14.20 | 14.20 | 14.00 | 591 | 67M | 0.01% | |
| ROUGIER S.A. | 14.8 | -1.30% | 14.8 | 14.8 | 14.8 | 59 | 16M | 0.00% | |
| ROCHE BOBOIS | 49.3 | -1.40% | 49.9 | 50.0 | 49.0 | 641 | 495M | 0.00% | |
| ROBERTET CI | 810.1 | -2.40% | 875.0 | 875.0 | 810.1 | 28 | 112M | 0.00% | |
| RAPID NUTRITION | 0.0790 | -5.05% | 0.0832 | 0.0838 | 0.0786 | 258 440 | 1M | 1.89% | |
| ROCTOOL | 1.000 | -10.71% | 1.110 | 1.110 | 1.000 | 11 833 | 7M | 0.17% |
