Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre K
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
KAUFMAN ET BROAD | 31.35 | +3.13% | 30.30 | 31.35 | 30.30 | 24 164 | 623M | 0.12% | |
KKO INTERNATIONAL | 0.0812 | +1.25% | 0.0822 | 0.0822 | 0.0810 | 111 730 | 11M | 0.08% | |
KLARSEN | 2.295 | +1.10% | 2.235 | 2.300 | 2.210 | 11 892 | 8M | 0.36% | |
KERING | 332.50 | +0.02% | 333.00 | 333.15 | 330.70 | 96 790 | 41 037M | 0.08% | |
KEYRUS | 6.90 | +0.00% | 6.90 | 6.90 | 6.90 | 1 | 119M | 0.00% | |
KOMPUESTOS | 0.805 | +0.00% | 0.805 | 0.805 | 0.805 | 1 | 10M | 0.00% | |
KLEPIERRE | 25.42 | -0.08% | 25.42 | 25.56 | 25.34 | 337 626 | 7 292M | 0.12% | |
KUMULUS VAPE | 6.28 | -1.57% | 6.38 | 6.38 | 6.28 | 51 | 19M | 0.00% | |
KALRAY | 17.80 | -2.52% | 18.20 | 18.20 | 17.70 | 7 881 | 153M | 0.09% | |
KERLINK | 0.762 | -7.52% | 0.792 | 0.796 | 0.734 | 21 656 | 6M | 0.29% |