Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre D

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
DOLFINES	0.0009	+28.57%	0.0007	0.0009	0.0006	117 705 706	3M	3.98%	IA
DIAGNOSTIC MEDICAL	1.005	+4.69%	0.960	1.020	0.960	2 686	18M	0.02%	IA
DEKUPLE	38.0	+2.70%	38.4	38.8	38.0	730	158M	0.00%	IA
DELFINGEN	39.5	+2.60%	38.4	39.7	38.4	700	103M	0.00%	IA
DEEZER	2.000	+2.04%	1.960	2.000	1.960	2 767	234M	0.00%	IA
DONTNOD	3.09	+1.64%	3.10	3.10	3.02	2 216	40M	0.02%	IA
DERICHEBOURG	4.502	+0.81%	4.480	4.574	4.480	92 616	718M	0.06%	IA
DBT	1.4598	+0.69%	1.4898	1.5200	1.4002	16 299	7M	0.32%	IA
DANONE	59.76	+0.44%	59.68	59.92	59.56	75 187	40 504M	0.01%	IA
DNXCORP	21.40	+0.00%	20.80	21.40	20.80	24	43M	0.00%	IA
DIAGNOSTIC MED BSA	0.0010	+0.00%	0.0010	0.0010	0.0010	1 602	13 965	0.01%
DRONE VOLT	0.0086	+0.00%	0.0086	0.0086	0.0084	1 044 713	15M	0.06%	IA
DYNAFOND	-	+0.00%	-	-	-	-	-	-
DRONE VOLT BS26	0.0015	+0.00%	0.0015	0.0015	0.0015	250 000	175 798	0.21%
DYNEX ENERGY SA	-	+0.00%	-	-	-	-	-	-
DAMARIS	8.60	+0.00%	8.60	8.60	8.60	5	3M	0.00%
DAMARTEX	3.27	+0.00%	3.27	3.27	3.27	1	38M	0.00%	IA
DEVERNOIS	10.20	+0.00%	10.20	10.20	10.20	18	3M	0.01%
DASSAULT SYSTEMES	38.15	-0.03%	38.27	38.30	38.11	140 680	51 061M	0.01%	IA
DBV TECHNOLOGIES	1.210	-0.17%	1.228	1.244	1.210	27 609	117M	0.03%	IA
DELTA PLUS GROUP	82.6	-0.20%	82.8	82.8	81.4	37	608M	0.00%	IA
DASSAULT AVIATION	206.2	-0.30%	207.0	208.0	204.8	7 062	16 280M	0.00%	IA
D.L.S.I.	15.1	-0.70%	14.9	15.1	14.9	2 017	38M	0.10%	IA
DOCK.PETR.AMBES AM	550.0	-0.90%	550.0	550.0	550.0	3	54M	0.00%