Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
INSTALLUX	288.0	+2.90%	288.0	288.0	288.0	1	81M	0.00%
INVENTIVA	3.260	+2.03%	3.240	3.270	3.210	9 693	171M	0.02%	IA
INNELEC MULTIMEDIA	6.91	+1.32%	6.82	6.91	6.82	1 071	21M	0.04%	IA
INTERPARFUMS	48.25	+0.84%	47.90	48.25	47.75	11 465	3 339M	0.02%	IA
IT LINK	32.9	+0.60%	32.9	33.2	32.6	1 043	57M	0.10%	IA
ICADE	26.64	+0.38%	26.76	27.18	26.58	84 861	2 031M	0.11%	IA
IPSEN	119.9	+0.30%	119.8	120.1	118.7	58 741	10 049M	0.10%	IA
ITESOFT	4.00	+0.00%	4.00	4.00	4.00	2 290	25M	0.04%
INDLE FIN.ENTREPR.	61.0	+0.00%	61.0	61.0	61.0	792	73M	0.10%
INMOSUPA	-	+0.00%	-	-	-	-	-	-
IPOSA PROPERTIES	-	+0.00%	-	-	-	-	-	-
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-
ITALY INNOVAZIONI	8.70	+0.00%	8.70	8.70	8.70	200	33M	0.01%
IMPRIMERIE CHIRAT	6.40	+0.00%	6.40	6.40	6.40	1	5M	0.00%
IDI	75.0	+0.00%	74.8	75.0	74.8	952	539M	0.00%	IA
I2S	7.30	+0.00%	7.30	7.30	7.30	482	13M	0.03%
INTEXA	2.90	+0.00%	2.90	2.90	2.90	355	3M	0.04%
ICAPE HOLDING	9.82	+0.00%	9.80	9.82	9.80	276	79M	0.00%	IA
IGIS NEPTUNE	-	+0.00%	-	-	-	-	-	-
ISPD	3.16	+0.00%	3.14	3.16	3.14	189	47M	0.00%
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
IDS	0.372	+0.00%	0.372	0.372	0.372	1	2M	0.00%
IDSUD	172.0	+0.00%	172.0	174.0	172.0	138	85M	0.00%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	24	1M	0.00%
IMMERSION	1.99	+0.00%	1.83	1.99	1.83	10	3M	0.00%
I.CERAM	0.910	+0.00%	1.000	1.000	0.910	470	268 866	0.16%
INNOVATIVE RFK SPA	-	+0.00%	-	-	-	-	-	-
ID LOGISTICS GROUP	368.0	-0.30%	369.0	375.0	366.0	4 737	2 272M	0.10%	IA
INFOTEL	47.6	-0.40%	47.8	48.0	47.4	1 520	330M	0.00%	IA
IKONISYS	1.40	-0.71%	1.43	1.43	1.40	683	15M	0.01%	IA