Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OVH GROUP | 6.225 | +1.55% | 6.130 | 6.240 | 6.130 | 40 018 | 1 186M | 0.02% | |
| ONCODESIGN PM | 1.420 | +0.71% | 1.420 | 1.420 | 1.420 | 36 | 26M | 0.00% | |
| OENEO | 10.90 | +0.46% | 10.85 | 10.90 | 10.85 | 90 | 709M | 0.00% | |
| ORANGE | 10.615 | +0.38% | 10.580 | 10.620 | 10.580 | 183 448 | 28 237M | 0.01% | |
| ORAPI | 6.30 | +0.00% | 6.50 | 6.50 | 6.30 | 766 | 42M | 0.01% | |
| ONLINEFORMAPRO | 2.76 | +0.00% | 2.76 | 2.76 | 2.76 | 601 | 20M | 0.01% | |
| ORBIS PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
| OK PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
| ONE EXPERIENCE | 0.480 | +0.00% | 0.400 | 0.480 | 0.400 | 940 | 4M | 0.01% | |
| OCTOPUS BIOSAFETY | 0.480 | +0.00% | 0.480 | 0.480 | 0.480 | 1 072 | 7M | 0.01% | |
| OSMOSUN | 7.03 | -0.14% | 6.91 | 7.03 | 6.85 | 1 140 | 39M | 0.02% | |
| OBIZ | 5.96 | -0.33% | 5.98 | 5.98 | 5.96 | 347 | 35M | 0.01% | |
| ORPEA | 13.732 | -1.41% | 14.002 | 14.050 | 13.620 | 65 021 | 2 186M | 0.04% | |
| OSE IMMUNO | 6.64 | -1.63% | 6.76 | 6.84 | 6.63 | 47 091 | 145M | 0.22% | |
| OMER-DECUGIS & CIE | 3.92 | -1.75% | 3.99 | 3.99 | 3.92 | 1 278 | 34M | 0.01% | |
| OSMOZIS | 10.15 | -2.87% | 10.15 | 10.15 | 10.15 | 450 | 29M | 0.02% | |
| OREGE | 0.262 | -3.68% | 0.263 | 0.263 | 0.262 | 3 370 | 13M | 0.01% | |
| ORDISSIMO | 0.512 | -8.24% | 0.526 | 0.550 | 0.512 | 9 032 | 2M | 0.28% |
