Palmarès et cotations France Actions - Capital échangé - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OSMOZIS | 14.80 | +1.02% | 14.75 | 14.80 | 14.70 | 2 152 662 | 43M | 74.29% | |
| OSE IMMUNO | 7.90 | +5.61% | 7.58 | 7.92 | 7.52 | 119 284 | 172M | 0.55% | |
| ORDISSIMO | 0.660 | +1.85% | 0.648 | 0.664 | 0.600 | 16 624 | 2M | 0.52% | |
| OVH GROUP | 5.250 | +5.46% | 5.000 | 5.250 | 4.970 | 581 441 | 1 000M | 0.31% | |
| ORANGE | 10.490 | -0.57% | 10.550 | 10.560 | 10.405 | 5 309 502 | 27 904M | 0.20% | |
| ORPEA | 13.462 | -0.94% | 13.650 | 13.970 | 13.410 | 227 650 | 2 143M | 0.14% | |
| OPMOBILITY | 11.070 | +1.28% | 10.920 | 11.070 | 10.910 | 156 344 | 1 611M | 0.11% | |
| OMER-DECUGIS & CIE | 4.86 | +2.32% | 4.76 | 4.89 | 4.76 | 7 686 | 42M | 0.09% | |
| OBIZ | 6.40 | -0.93% | 6.48 | 6.48 | 6.38 | 3 237 | 37M | 0.06% | |
| ONCODESIGN PM | 1.240 | +1.22% | 1.225 | 1.250 | 1.170 | 9 676 | 23M | 0.05% | |
| ONE EXPERIENCE | 0.550 | +0.00% | 0.476 | 0.550 | 0.476 | 3 771 | 5M | 0.04% | |
| OSMOSUN | 6.30 | +0.00% | 6.35 | 6.35 | 6.25 | 1 641 | 35M | 0.03% | |
| ORINOQUIA | 1.4200 | +0.00% | 1.4200 | 1.4200 | 1.4200 | 3 500 | 20M | 0.02% | |
| OREGE | 0.300 | +3.45% | 0.290 | 0.305 | 0.290 | 2 123 | 15M | 0.00% | |
| OCTOPUS BIOSAFETY | 0.270 | +0.00% | 0.270 | 0.270 | 0.270 | 385 | 4M | 0.00% | |
| OENEO | 10.70 | -2.73% | 11.00 | 11.00 | 10.65 | 3 204 | 696M | 0.00% | |
| ONLINEFORMAPRO | 3.06 | +0.00% | 3.06 | 3.06 | 3.06 | 5 | 22M | 0.00% | |
| ORAPI | 6.36 | +3.58% | 6.36 | 6.36 | 6.36 | 76 | 42M | 0.00% | |
| OK PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
| ORBIS PROPERTIES | - | +0.00% | - | - | - | - | - | - |
