Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations France Actions - Capital échangé

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Capital échangé - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EUROPLASMA 0.0020 +150.00% 0.0015 0.0026 0.0013 1 235 538 866 6M 40.66% IA
SAFE 0.0004 +0.00% 0.0004 0.0006 0.0004 3 373 118 4 484 30.09% IA
CYBERGUN 0.0029 +31.82% 0.0024 0.0030 0.0024 19 155 277 316 137 17.57% IA
PHARNEXT 0.0727 +3.86% 0.0757 0.0757 0.0613 94 341 44 075 15.56% IA
SPINEWAY 0.5995 +9.00% 0.5599 0.6198 0.5599 94 412 499 361 11.33% IA
HOPIUM 0.0252 +1.20% 0.0300 0.0300 0.0249 2 867 796 1M 4.91% IA
NEOVACS 0.2249 +7.10% 0.2286 0.2286 0.2100 15 842 79 094 4.50% IA
RALLYE 0.0441 +0.00% 0.0457 0.0509 0.0395 1 759 796 2M 3.33% IA
DOLFINES 0.0009 +28.57% 0.0007 0.0009 0.0006 92 357 632 3M 3.12% IA
MASTRAD 0.0116 +9.43% 0.0110 0.0120 0.0106 2 167 230 1M 2.63% IA
AGRIPOWER 1.155 +4.05% 1.120 1.190 1.100 60 765 4M 1.70% IA
GECI INTL 3.9500 +2.07% 3.8100 4.1500 3.8100 10 056 2M 1.68% IA
IMPLANET 0.1250 +14.16% 0.1020 0.1395 0.0930 1 945 305 16M 1.56% IA
TONNER DRONES 0.0128 +3.23% 0.0126 0.0130 0.0120 2 653 610 3M 1.24% IA
TERACT BS 0.0005 +0.00% 0.0005 0.0005 0.0005 344 999 15 000 1.15%
GUILLEMOT 6.40 +1.59% 6.30 6.40 6.24 170 293 97M 1.13% IA
ARCHOS 0.0761 -3.30% 0.0808 0.0808 0.0752 361 228 3M 1.04% IA
LLAMA GROUP 0.630 -10.64% 0.635 0.679 0.587 133 025 9M 0.98% IA
VERGNET 0.2400 +0.42% 0.2400 0.2445 0.2310 19 130 487 600 0.94% IA
METAVISIO 0.853 -5.12% 0.917 0.917 0.842 159 478 15M 0.89% IA
BIOPHYTIS BSA 0.0005 +0.00% 0.0005 0.0005 0.0005 1 800 000 105 367 0.85%
ACHETER-LOUER.FR 0.0002 +0.00% 0.0002 0.0002 0.0002 7 700 396 184 656 0.83% IA
NFL BIOSCIENCES 2.165 +5.61% 2.060 2.175 2.050 71 380 21M 0.74% IA
CLARIANE 3.200 -8.47% 3.496 3.500 3.160 684 427 342M 0.64% IA
ADOMOS 0.0006 +0.00% 0.0004 0.0006 0.0004 536 820 52 520 0.61% IA
SMCP 2.655 +8.37% 2.530 2.700 2.485 437 965 201M 0.58% IA
RAPID NUTRITION 0.0780 -1.27% 0.0801 0.0814 0.0780 71 257 1M 0.52% IA
2CRSI 4.500 +2.62% 4.400 4.675 4.400 115 509 100M 0.52% IA
BIOPHYTIS 0.7730 -1.19% 0.7823 0.8000 0.7700 19 642 3M 0.50% IA
OSE IMMUNO 6.54 -3.11% 6.76 6.84 6.48 105 661 142M 0.49% IA

NOUVEAU !