Palmarès et cotations France Actions - Capital échangé - Lettre D

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
DOLFINES	0.0013	+18.18%	0.0011	0.0013	0.0011	67 716 054	4M	2.29%	IA
DBT	0.9700	-10.20%	1.0200	1.0200	0.9600	66 051	5M	1.32%	IA
DONTNOD	2.87	+0.70%	2.86	2.93	2.84	17 239	38M	0.13%	IA
DERICHEBOURG	5.040	+1.61%	5.000	5.080	4.998	192 621	803M	0.12%	IA
DRONE VOLT	0.0080	-1.23%	0.0080	0.0081	0.0079	1 947 301	14M	0.11%	IA
DANONE	59.86	+0.84%	59.20	59.94	59.16	729 167	40 661M	0.11%	IA
DRONE VOLT BS26	0.0005	+0.00%	0.0010	0.0010	0.0005	73 667	58 599	0.06%
DASSAULT SYSTEMES	37.66	+0.21%	37.88	37.99	37.51	775 006	50 405M	0.06%	IA
DBV TECHNOLOGIES	1.162	+0.87%	1.166	1.166	1.154	53 545	112M	0.06%	IA
DIAGNOSTIC MEDICAL	0.970	-4.43%	1.000	1.000	0.970	8 741	18M	0.05%	IA
DNXCORP	21.50	-1.38%	21.80	21.80	21.00	901	43M	0.04%	IA
DIAGNOSTIC MED BSA	0.0030	-50.00%	0.0030	0.0030	0.0030	4 858	41 896	0.03%
DEVERNOIS	10.20	+0.00%	10.20	10.20	10.20	28	3M	0.01%
DEEZER	1.980	-0.50%	1.980	1.995	1.980	1 701	232M	0.00%	IA
DELTA PLUS GROUP	85.0	+1.20%	84.8	85.0	84.0	1 745	625M	0.00%	IA
DEKUPLE	42.5	+0.50%	42.3	42.5	41.6	358	177M	0.00%	IA
DAMARIS	8.50	+0.00%	8.50	8.50	8.50	10	3M	0.00%
DASSAULT AVIATION	193.2	+0.30%	193.9	195.2	193.2	25 436	15 253M	0.00%	IA
DOCK.PETR.AMBES AM	550.0	+0.00%	550.0	550.0	550.0	5	54M	0.00%
DAMARTEX	3.45	+0.00%	3.45	3.45	3.45	1	40M	0.00%
D.L.S.I.	15.4	+0.00%	15.3	15.4	15.2	413	39M	0.00%	IA
DELFINGEN	40.4	-2.90%	41.6	41.6	40.2	802	106M	0.00%	IA
DYNAFOND	-	+0.00%	-	-	-	-	-	-
DYNEX ENERGY SA	-	+0.00%	-	-	-	-	-	-