Palmarès et cotations France Actions - Capital échangé - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PHARNEXT	0.0310	-9.36%	0.0340	0.0340	0.0300	150 628	184 504	2.53%	IA
POXEL	0.662	+3.60%	0.623	0.690	0.622	431 432	31M	0.91%	IA
PERNOD RICARD	138.85	+0.14%	139.55	140.70	138.25	441 059	35 494M	0.17%	IA
PARX MATERIALS NV	0.190	+0.00%	0.190	0.190	0.190	14 861	2M	0.16%
PHAXIAM TX	2.955	-0.17%	2.960	3.040	2.950	9 161	18M	0.15%	IA
PAULIC MEUNERIE	2.160	+0.94%	2.150	2.170	2.110	5 232	10M	0.11%	IA
PUBLICIS GROUPE SA	102.65	-0.24%	103.45	103.50	102.20	278 520	26 105M	0.11%	IA
PIERRE VACANCES	1.518	-3.56%	1.586	1.586	1.512	420 693	690M	0.09%	IA
PASSAT	6.15	+0.00%	6.20	6.20	6.10	3 498	26M	0.08%	IA
PROLOGUE	0.2080	-2.35%	0.2150	0.2160	0.2080	72 132	19M	0.08%	IA
PULLUP ENTERTAIN	15.12	-1.05%	15.28	15.44	15.02	5 813	129M	0.07%	IA
POUJOULAT	15.05	-0.33%	15.10	15.20	15.05	4 996	118M	0.06%	IA
PLUXEE	29.105	-0.60%	29.435	29.535	29.050	87 273	4 284M	0.06%	IA
PREDILIFE	6.30	-8.03%	6.75	6.75	6.30	1 676	23M	0.05%	IA
PRODWAYS	0.720	-1.37%	0.728	0.730	0.720	20 840	37M	0.04%	IA
PARROT	2.160	+5.37%	2.080	2.200	2.080	11 205	66M	0.04%	IA
PRISMAFLEX INTL	6.40	-3.76%	6.60	6.65	6.25	396	9M	0.03%	IA
PLANISWARE	24.415	-2.73%	25.250	25.320	24.220	14 774	1 703M	0.02%	IA
PISCINES DESJOYAUX	14.15	+0.35%	14.20	14.50	14.15	2 147	127M	0.02%	IA
PIERRE VAC BSA ACT	0.1390	-0.71%	0.1390	0.1450	0.1390	6 309	6M	0.02%	IA
PROLOGUE BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	5 000	22 857	0.01%
POULAILLON	5.15	+0.00%	5.00	5.15	5.00	524	26M	0.01%
PLAST.VAL LOIRE	2.77	+0.00%	2.76	2.77	2.71	2 360	61M	0.01%	IA
PHOTONIKE CAPITAL	0.129	+0.00%	0.129	0.129	0.129	9 000	14M	0.01%
PIERRE VAC BSA CRE	0.300	+0.00%	0.260	0.300	0.260	1 182	13M	0.00%
PROACTIS SA	0.0680	+0.00%	0.0685	0.0685	0.0565	360	9M	0.00%
PACTE NOVATION	8.15	+0.00%	8.15	8.15	8.15	8	4M	0.00%
PLACOPLATRE	496.0	+0.00%	496.0	496.0	496.0	4	648M	0.00%
PATRIMOINE ET COMM	22.4	+0.00%	22.4	22.4	22.2	890	338M	0.00%	IA
PHONE WEB	0.840	+0.00%	0.840	0.840	0.840	2	1M	0.00%