Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PLANT ADVANCED	14.3	+5.90%	13.8	14.3	13.7	5 362	16M	0.50%	IA
PIERRE VAC BSA ACT	0.1275	+5.37%	0.1210	0.1275	0.1010	21 353	5M	0.05%	IA
PREDILIFE	7.05	+4.44%	6.80	7.30	6.80	5 105	26M	0.14%	IA
PIERRE VACANCES	1.504	+2.59%	1.480	1.528	1.464	358 122	683M	0.08%	IA
PRODWARE	8.45	+2.42%	8.25	8.45	8.25	285	65M	0.00%
PLUXEE	31.270	+2.19%	30.585	31.270	30.585	128 947	4 602M	0.09%	IA
PUBLICIS GROUPE SA	108.10	+2.17%	106.40	108.35	106.00	383 112	27 491M	0.15%	IA
POXEL	0.681	+2.10%	0.668	0.689	0.660	235 314	32M	0.51%	IA
PRODWAYS	0.696	+2.05%	0.698	0.698	0.680	22 416	36M	0.04%	IA
PROLOGUE	0.2200	+1.85%	0.2120	0.2240	0.2120	287 218	20M	0.31%	IA
PAREF	45.0	+1.40%	44.4	46.2	44.2	948	68M	0.10%	IA
PRECIA	32.9	+1.20%	32.9	32.9	32.7	162	189M	0.00%	IA
PAULIC MEUNERIE	1.785	+1.13%	1.765	1.810	1.765	384	8M	0.01%	IA
POUJOULAT	15.75	+0.96%	15.60	16.00	15.50	1 356	123M	0.02%	IA
PRISMAFLEX INTL	6.70	+0.75%	6.60	6.70	6.20	225	9M	0.02%	IA
PHAXIAM TX	2.970	+0.68%	2.950	3.000	2.950	11 835	18M	0.20%	IA
PLASTIC OMNIUM	11.50	+0.52%	11.48	11.59	11.34	171 175	1 674M	0.12%	IA
PERRIER (GERARD)	98.0	+0.40%	97.8	98.0	97.8	345	389M	0.00%	IA
PISCINES DESJOYAUX	13.65	+0.37%	13.60	14.00	13.30	8 160	123M	0.09%	IA
PLANISWARE	22.895	+0.29%	24.000	24.000	22.470	18 741	1 589M	0.03%
PERNOD RICARD	149.35	+0.23%	148.85	150.15	148.70	480 832	38 179M	0.19%	IA
PIERRE VAC BSA CRE	0.300	+0.00%	0.300	0.300	0.300	183	13M	0.00%
PASSAT	6.15	+0.00%	6.15	6.15	6.15	330	26M	0.01%
PULLUP ENTERTAIN	11.66	+0.00%	11.68	11.68	11.48	1 979	76M	0.03%	IA
PHOTONIKE CAPITAL	0.130	+0.00%	0.123	0.130	0.123	4 912	14M	0.01%
PLANT ADVANCED BS	-	+0.00%	-	-	-	-	-	-
PROLOGUE BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	5 000	22 857	0.01%
PACTE NOVATION	8.15	+0.00%	8.15	8.15	8.15	8	4M	0.00%
PROP.IMMEUBLES	-	+0.00%	-	-	-	-	-	-
PERSEIDA RENTA	-	+0.00%	-	-	-	-	-	-