Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GOLD BY GOLD	2.06	+8.99%	2.06	2.06	2.06	959	6M	0.04%
GUILLEMOT	6.62	+5.08%	6.30	6.70	6.24	179 483	100M	1.19%	IA
GENSIGHT BIOLOGICS	0.4075	+4.22%	0.3910	0.4080	0.3880	49 787	42M	0.05%	IA
GRAINES VOLTZ	23.8	+3.90%	22.9	23.9	22.9	1 426	35M	0.10%	IA
GROLLEAU	6.36	+2.58%	6.38	6.38	6.06	1 706	18M	0.06%	IA
GENEURO	1.485	+1.37%	1.465	1.485	1.450	3 037	44M	0.01%	IA
GL EVENTS	19.96	+1.32%	19.96	20.15	19.80	45 075	598M	0.15%	IA
GROUPE GUILLIN	28.80	+1.05%	28.50	28.80	28.40	3 691	534M	0.02%	IA
GROUPE LDLC	16.74	+0.84%	16.60	16.76	16.58	1 036	103M	0.02%	IA
GECI INTL	3.9000	+0.78%	3.8100	4.1500	3.8100	11 796	2M	1.97%	IA
GASCOGNE	2.95	+0.68%	2.95	2.95	2.95	222	87M	0.00%	IA
GETLINK SE	16.700	+0.66%	16.585	16.765	16.585	593 146	9 185M	0.11%	IA
GROUPE SFPI	2.000	+0.50%	1.990	2.000	1.980	1 009	189M	0.00%	IA
GPE GROUP PIZZORNO	74.6	+0.50%	74.8	74.8	71.4	145	298M	0.00%	IA
GAUMONT	98.0	+0.50%	94.0	98.0	94.0	70	306M	0.00%
GECINA	100.30	+0.30%	100.20	100.70	99.75	60 445	7 690M	0.08%	IA
GROUPIMO	0.197	+0.00%	0.197	0.197	0.197	222	261 198	0.02%
GROUPE TERA	3.92	+0.00%	3.94	3.94	3.92	532	14M	0.02%
GPE PAROT (AUTO)	8.70	+0.00%	8.75	8.75	8.70	1 010	56M	0.02%
GUANDAO PUER INVES	-	+0.00%	-	-	-	-	-	-
GROUPE CRIT	74.6	+0.00%	74.8	75.2	74.6	309	839M	0.00%	IA
GROUPE OKWIND	19.32	+0.00%	19.22	19.32	19.14	1 092	160M	0.01%	IA
GENTLEMENS EQUITY	0.0190	+0.00%	0.0190	0.0190	0.0190	10	1M	0.00%
GLASS TO POWER B	-	+0.00%	-	-	-	-	-	-
GROUPE JAJ	1.30	+0.00%	1.30	1.30	1.30	79	5M	0.00%
GROUPE PARTOUCHE	20.80	+0.00%	20.80	21.10	20.70	754	200M	0.01%	IA
GALEO	0.800	+0.00%	0.800	0.800	0.800	195	494 178	0.03%
G.A.I.	-	+0.00%	-	-	-	-	-	-
GALIMMO	14.3	-0.70%	14.3	14.3	14.3	11	464M	0.00%