Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre H

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
HYBRIGENICS	0.0099	+8.79%	0.0091	0.0115	0.0090	5 461 118	4M	1.41%	IA
HOPIUM	0.0270	+8.43%	0.0300	0.0300	0.0249	3 904 639	2M	6.69%	IA
HYDROGEN REFUELING	6.53	+4.15%	6.40	6.80	6.36	33 357	100M	0.22%	IA
HAFFNER ENERGY	0.5600	+3.90%	0.5400	0.5600	0.5340	9 304	25M	0.02%	IA
HDF	7.49	+2.60%	7.44	7.50	7.35	3 438	108M	0.02%	IA
HUNYVERS	11.65	+0.87%	11.65	11.65	11.65	69	45M	0.00%	IA
HOFFMANN	11.75	+0.86%	11.65	11.75	11.45	3 282	172M	0.02%	IA
HOTELS DE PARIS	3.02	+0.67%	3.00	3.02	3.00	152	22M	0.00%
HOCHE BAINS L.BAIN	69.0	+0.00%	69.0	69.0	69.0	100	8M	0.10%
HAMILTON GLOBAL OP	43.0	+0.00%	43.0	43.0	43.0	1	19M	0.00%
HOTELES BESTPRICE	3.82	+0.00%	3.82	3.82	3.82	50	78M	0.00%
HF COMPANY	5.70	+0.00%	5.70	5.72	5.66	1 455	18M	0.05%	IA
HOT.MAJESTIC CANNE	5 550.0	+0.00%	5 550.0	5 550.0	5 550.0	1	343M	0.00%
HOTELIM	35.2	+0.00%	36.4	36.4	35.2	239	34M	0.00%
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HYDRO-EXPLOIT.	108.0	+0.00%	108.0	108.0	108.0	1	13M	0.00%
HOPENING	8.25	+0.00%	7.45	8.25	7.45	301	6M	0.04%
HYDRAULIQUE PB	-	+0.00%	-	-	-	-	-	-
HOTL.IMMOB.NICE	206.0	+0.00%	206.0	206.0	206.0	28	12M	0.00%
HK	118.0	+0.00%	118.0	118.0	118.0	2	4 187M	0.00%
HEXAOM	22.10	-0.45%	22.20	22.20	21.80	30 008	153M	0.43%	IA
HERMES INTL	2 285.0	-0.50%	2 306.0	2 314.0	2 277.0	29 879	241 226M	0.00%	IA
HERIGE	32.3	-0.60%	32.6	32.6	31.8	1 980	97M	0.10%	IA
HIPAY GROUP	8.14	-0.73%	8.06	8.20	8.02	1 715	40M	0.03%	IA
HIGH CO	3.21	-1.83%	3.28	3.28	3.16	14 284	66M	0.07%	IA
HOPSCOTCH GROUPE	20.90	-1.88%	21.30	21.40	20.90	495	63M	0.02%	IA
HITECHPROS	16.8	-2.30%	16.8	16.8	16.8	183	28M	0.00%
HAULOTTE GROUP	2.45	-2.78%	2.60	2.62	2.42	34 228	77M	0.11%	IA