Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ALTHEORA	0.477	+8.41%	0.440	0.480	0.433	29 729	6M	0.22%	IA
AMA CORPORATION	0.1740	+8.07%	0.1740	0.1740	0.1740	500	9M	0.00%	IA
ALAN ALLMAN	8.30	+6.41%	7.80	8.30	7.80	1 682	379M	0.00%
ALPHA MOS	0.726	+4.61%	0.726	0.726	0.700	812	19M	0.00%	IA
ADOCIA	9.01	+4.40%	8.68	9.17	8.62	72 559	130M	0.50%	IA
AGRIPOWER	1.155	+4.05%	1.120	1.190	1.100	71 489	4M	2.00%	IA
AIR FRANCE -KLM	10.890	+3.52%	10.600	10.890	10.590	842 826	2 862M	0.32%	IA
ALSTOM	17.685	+3.36%	17.275	17.705	17.130	755 458	6 796M	0.20%	IA
ALD	7.415	+2.77%	7.215	7.430	7.195	406 972	6 058M	0.05%	IA
ADEUNIS	0.457	+2.70%	0.445	0.457	0.445	235	1M	0.01%	IA
ABC ARBITRAGE	4.120	+2.36%	4.055	4.175	4.055	152 384	246M	0.26%	IA
ALTAMIR	26.8	+2.30%	26.2	26.8	26.1	1 125	979M	0.00%	IA
ADVICENNE	1.830	+2.01%	1.798	1.880	1.786	20 694	23M	0.17%	IA
ABEO	10.80	+1.89%	10.60	10.80	10.60	612	81M	0.01%	IA
AMOEBA	0.5190	+1.76%	0.5190	0.5400	0.5060	150 900	26M	0.30%	IA
ALTAREIT	480.0	+1.70%	480.0	480.0	480.0	2	840M	0.00%
AB SCIENCE	2.020	+1.51%	1.998	2.065	1.992	33 241	105M	0.06%	IA
ATOS	2.0320	+1.40%	1.9750	2.0470	1.9750	627 203	226M	0.56%	IA
AKWEL	13.66	+1.19%	13.60	13.68	13.46	1 291	365M	0.00%	IA
AFFLUENT MEDICAL	1.780	+1.14%	1.760	1.780	1.760	623	59M	0.00%	IA
ARTMARKET COM	4.55	+1.11%	4.50	4.70	4.50	10 034	30M	0.15%	IA
ALPES (COMPAGNIE)	14.78	+0.96%	14.64	14.92	14.64	25 553	747M	0.05%	IA
ALTAREA	97.7	+0.90%	96.2	98.1	96.1	2 263	2 033M	0.00%	IA
ASSYSTEM	57.5	+0.90%	57.8	58.5	57.1	6 825	901M	0.00%	IA
AELIS FARMA	13.1	+0.80%	13.0	13.1	13.0	142	174M	0.00%
ARKEMA	98.75	+0.77%	98.00	99.20	97.80	33 274	7 411M	0.04%	IA
ALTEN	122.7	+0.70%	123.5	124.0	122.0	33 797	4 320M	0.10%	IA
ACCOR	41.74	+0.70%	41.54	41.75	41.36	118 914	10 116M	0.05%	IA
ADP	126.1	+0.60%	125.5	127.3	125.5	16 246	12 479M	0.00%	IA
AUDACIA	3.66	+0.55%	3.62	3.66	3.62	28	17M	0.00%