Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SOLOCAL GROUP | 0.0693 | +11.77% | 0.0648 | 0.0700 | 0.0647 | 3 086 716 | 9M | 2.34% | |
| SOCIETE GENERALE | 25.920 | +2.61% | 25.430 | 26.010 | 25.430 | 4 199 270 | 20 813M | 0.52% | |
| SOITEC | 99.50 | +2.05% | 97.35 | 100.50 | 97.35 | 90 642 | 3 553M | 0.25% | |
| SCHNEIDER ELECTRIC | 234.00 | +1.85% | 230.95 | 234.00 | 229.75 | 1 050 485 | 134 044M | 0.18% | |
| SIDETRADE | 172.0 | +1.80% | 170.0 | 172.5 | 169.5 | 594 | 252M | 0.00% | |
| STRADIM ESPAC.FIN | 6.30 | +1.61% | 6.30 | 6.30 | 6.30 | 2 598 | 22M | 0.08% | |
| SECHE ENVIRONNEM. | 104.2 | +1.60% | 103.8 | 104.8 | 103.4 | 4 307 | 819M | 0.10% | |
| SENSORION | 0.720 | +1.41% | 0.690 | 0.720 | 0.690 | 60 848 | 216M | 0.02% | |
| SANOFI | 94.33 | +1.23% | 93.97 | 94.47 | 93.53 | 1 847 738 | 119 447M | 0.15% | |
| SCOR SE | 32.28 | +1.19% | 32.00 | 32.44 | 32.00 | 408 627 | 5 804M | 0.23% | |
| SAMSE | 182.0 | +1.10% | 180.0 | 182.0 | 180.0 | 196 | 629M | 0.00% | |
| SPIE | 36.76 | +1.04% | 36.38 | 36.76 | 36.28 | 131 286 | 6 136M | 0.08% | |
| SOPRA STERIA GROUP | 218.0 | +0.90% | 216.6 | 219.2 | 215.8 | 18 946 | 4 479M | 0.10% | |
| SMCP | 2.450 | +0.82% | 2.450 | 2.540 | 2.450 | 106 507 | 185M | 0.14% | |
| SODEXO | 82.40 | +0.67% | 82.05 | 82.65 | 81.80 | 165 271 | 12 150M | 0.11% | |
| SAINT GOBAIN | 80.74 | +0.62% | 80.40 | 81.26 | 80.36 | 1 055 428 | 40 891M | 0.21% | |
| SHOWROOMPRIVE | 0.990 | +0.61% | 0.982 | 0.990 | 0.964 | 23 192 | 118M | 0.02% | |
| SCHLUMBERGER | 45.10 | +0.33% | 44.90 | 45.30 | 44.60 | 1 860 | 64 911M | 0.00% | |
| STMICROELECTRONICS | 37.655 | +0.16% | 37.635 | 37.805 | 37.470 | 1 227 546 | 34 314M | 0.14% | |
| STELLANTIS NV | 20.270 | +0.12% | 20.250 | 20.435 | 20.085 | 2 280 814 | 64 158M | 0.07% | |
| SAFRAN | 212.50 | +0.09% | 212.80 | 215.70 | 212.40 | 498 459 | 90 793M | 0.12% | |
| SOC FRANC CASINOS | 1.70 | +0.00% | 1.70 | 1.70 | 1.70 | 7 | 9M | 0.00% | |
| SAINT GOBAIN NV24 | - | +0.00% | - | - | - | - | - | - | |
| SMART GOOD THINGS | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 20 | 176M | 0.00% | |
| SANOFI NV24 | 91.20 | +0.00% | 91.20 | 91.20 | 91.20 | 2 | 8M | 0.00% | |
| SODITECH | 1.20 | +0.00% | 1.20 | 1.20 | 1.20 | 250 | 3M | 0.01% | |
| STEF | 126.0 | +0.00% | 126.0 | 126.6 | 125.6 | 1 472 | 1 619M | 0.00% | |
| SPEED RABBIT PIZZA | 7.50 | +0.00% | 7.50 | 7.50 | 7.50 | 6 | 13M | 0.00% | |
| SEQUA PETROLEUM NV | 0.0110 | +0.00% | 0.0110 | 0.0110 | 0.0110 | 1 | 2M | 0.00% | |
| SAINT JEAN GROUPE | 21.2 | +0.00% | 21.2 | 21.2 | 21.2 | 10 | 68M | 0.00% |
