Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MEMSCAP REGPT | 7.66 | +5.36% | 7.21 | 7.86 | 7.21 | 38 725 | 59M | 0.50% | |
| MG INTERNATIONAL | 6.00 | +5.26% | 6.00 | 6.00 | 6.00 | 252 | 31M | 0.00% | |
| M2I | 4.10 | +5.13% | 3.84 | 4.10 | 3.84 | 3 820 | 22M | 0.07% | |
| MGI DIGITAL GRAPHI | 22.15 | +4.24% | 21.30 | 22.25 | 21.30 | 10 045 | 139M | 0.16% | |
| MAISONS DU MONDE | 5.170 | +3.61% | 4.990 | 5.170 | 4.990 | 42 164 | 203M | 0.11% | |
| MERSEN | 38.65 | +2.11% | 38.00 | 38.95 | 37.85 | 48 664 | 944M | 0.20% | |
| MAUREL ET PROM | 6.515 | +2.04% | 6.460 | 6.550 | 6.450 | 123 874 | 1 311M | 0.06% | |
| MBWS | 3.13 | +0.97% | 3.11 | 3.13 | 3.08 | 3 938 | 351M | 0.00% | |
| MONCEY (FIN.) NOM. | 7 450.0 | +0.00% | 7 450.0 | 7 450.0 | 7 450.0 | 1 | 1 362M | 0.00% | |
| MACOMPTA.FR | 4.8500 | +0.00% | 4.8500 | 4.8500 | 4.8500 | 2 000 | 15M | 0.07% | |
| MONTEPINO LOGISTIC | 9.90 | +0.00% | 9.90 | 9.90 | 9.90 | 2 000 | 851M | 0.00% | |
| MEDIA LAB | - | +0.00% | - | - | - | - | - | - | |
| MAROC TELECOM | 8.00 | +0.00% | 8.00 | 8.00 | 8.00 | 677 | 7 033M | 0.00% | |
| MIGUET ET ASSOCIES | 0.148 | +0.00% | 0.148 | 0.148 | 0.148 | 205 | 2M | 0.00% | |
| MAGILLEM | 4.40 | +0.00% | 4.40 | 4.40 | 4.40 | 23 | 1M | 0.02% | |
| MEXEDIA | 13.3 | +0.00% | 12.4 | 13.3 | 12.4 | 60 | 76M | 0.00% | |
| MUTTER VENTURES | - | +0.00% | - | - | - | - | - | - | |
| MALTERIES FCO-BEL. | 640.0 | +0.00% | 640.0 | 640.0 | 640.0 | 11 | 317M | 0.00% | |
| MAQ ADMON. URBANAS | - | +0.00% | - | - | - | - | - | - | |
| MOULINVEST | 21.50 | +0.00% | 21.50 | 21.60 | 21.40 | 1 094 | 66M | 0.04% | |
| MADE | 7.10 | +0.00% | 7.10 | 7.10 | 7.10 | 50 | 9M | 0.00% | |
| METRICS IN BALANCE | 0.0960 | +0.00% | 0.0960 | 0.0960 | 0.0960 | 10 000 | 421 490 | 0.23% | |
| MASTRAD BS29 | - | +0.00% | - | - | - | - | - | - | |
| METABOLIC EXPLORER | 0.1214 | +0.00% | 0.1200 | 0.1250 | 0.1200 | 100 912 | 6M | 0.20% | |
| MAKING SCIENCE | 9.35 | +0.00% | 9.35 | 9.35 | 9.35 | 1 | 79M | 0.00% | |
| M.R.M | 18.0 | +0.00% | 18.0 | 18.0 | 18.0 | 876 | 58M | 0.00% | |
| MAISON CLIO BLUE | 1.98 | +0.00% | 1.98 | 1.98 | 1.98 | 150 | 8M | 0.00% | |
| MAIS.ANTOINE BAUD | 202.0 | +0.00% | 202.0 | 202.0 | 202.0 | 1 | 39M | 0.00% | |
| MINT | 3.64 | +0.00% | 3.62 | 3.64 | 3.60 | 2 010 | 22M | 0.03% | |
| MEDIOCREDITO EUROP | - | +0.00% | - | - | - | - | - | - |
