Palmarés y listas de precios de Francia Acciones - Cambio desde el cierre anterior - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MIGUET ET ASSOCIES | 0,146 | +20,66% | 0,146 | 0,146 | 0,146 | 240 | 2M | 0,00% | |
| MEDESIS PHARMA | 1,010 | +10,99% | 0,920 | 1,035 | 0,920 | 22.561 | 4M | 0,51% | |
| MEDIANTECHNOLOGIES | 3,745 | +7,62% | 3,480 | 3,795 | 3,480 | 148.943 | 69M | 0,81% | |
| MILIBOO | 2,230 | +4,21% | 2,170 | 2,260 | 2,170 | 6.200 | 15M | 0,09% | |
| MAUREL ET PROM | 6,625 | +3,27% | 6,420 | 6,655 | 6,420 | 130.422 | 1.333M | 0,07% | |
| MARE NOSTRUM | 0,718 | +2,57% | 0,710 | 0,718 | 0,700 | 855 | 5M | 0,01% | |
| MBWS | 3,35 | +2,45% | 3,27 | 3,39 | 3,27 | 77.097 | 375M | 0,07% | |
| MONCEY (FIN.) NOM. | 7.450,0 | +2,10% | 7.350,0 | 7.500,0 | 7.350,0 | 7 | 1.362M | 0,00% | |
| MEDINCELL | 14,58 | +1,96% | 14,20 | 14,76 | 14,20 | 36.139 | 424M | 0,12% | |
| MEMSCAP REGPT | 7,59 | +1,61% | 7,45 | 7,79 | 7,40 | 19.922 | 58M | 0,26% | |
| MON COURTIER ENERG | 9,50 | +1,50% | 9,50 | 9,50 | 9,50 | 15 | 35M | 0,00% | |
| MANITOU BF | 27,15 | +1,50% | 26,85 | 27,35 | 26,85 | 10.414 | 1.077M | 0,03% | |
| MYHOTELMATCH | 1,075 | +1,42% | 1,060 | 1,075 | 1,040 | 5.614 | 4M | 0,16% | |
| MCPHY ENERGY | 2,945 | +1,38% | 2,870 | 3,045 | 2,870 | 60.801 | 85M | 0,21% | |
| MAAT PHARMA | 8,00 | +1,27% | 8,00 | 8,02 | 7,94 | 267 | 111M | 0,00% | |
| MERSEN | 39,15 | +0,90% | 38,70 | 39,85 | 38,70 | 23.774 | 956M | 0,10% | |
| MICHELIN | 36,46 | +0,58% | 36,31 | 36,83 | 36,26 | 1.152.066 | 26.067M | 0,16% | |
| M2I | 3,92 | +0,51% | 3,92 | 3,92 | 3,90 | 121 | 21M | 0,00% | |
| M.R.M | 19,0 | +0,50% | 19,0 | 19,0 | 19,0 | 118 | 61M | 0,00% | |
| MGI DIGITAL GRAPHI | 22,30 | +0,22% | 22,25 | 22,70 | 22,20 | 2.486 | 140M | 0,04% | |
| MAIS.ANTOINE BAUD | 202,0 | +0,00% | 202,0 | 202,0 | 202,0 | 1 | 39M | 0,00% | |
| MUTTER VENTURES | - | +0,00% | - | - | - | - | - | - | |
| MAKING SCIENCE | 9,35 | +0,00% | 9,35 | 9,35 | 9,35 | 1 | 79M | 0,00% | |
| MOULINVEST | 20,30 | +0,00% | 20,30 | 20,40 | 20,30 | 467 | 62M | 0,02% | |
| MAGILLEM | 4,40 | +0,00% | 4,40 | 4,40 | 4,40 | 7 | 1M | 0,01% | |
| METRICS IN BALANCE | 0,1070 | +0,00% | 0,1070 | 0,1070 | 0,1070 | 5.000 | 469.786 | 0,11% | |
| MONTEPINO LOGISTIC | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 500 | 843M | 0,00% | |
| MEDIA LAB | - | +0,00% | - | - | - | - | - | - | |
| MICROPOLE | 2,000 | +0,00% | 2,000 | 2,020 | 1,975 | 22.922 | 58M | 0,08% | |
| MAISON CLIO BLUE | 1,98 | +0,00% | 1,98 | 1,98 | 1,98 | 150 | 8M | 0,00% |
