Palmarés y listas de precios de Francia Acciones - Cambio desde el cierre anterior - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOPENING | 9,05 | +9,70% | 9,05 | 9,05 | 9,05 | 361 | 7M | 0,05% | |
| HF COMPANY | 5,60 | +3,32% | 5,44 | 5,60 | 5,44 | 468 | 18M | 0,01% | |
| HOPSCOTCH GROUPE | 21,60 | +2,86% | 21,00 | 21,60 | 21,00 | 606 | 65M | 0,02% | |
| HDF | 6,99 | +1,01% | 6,95 | 6,99 | 6,95 | 874 | 101M | 0,01% | |
| HOPIUM | 0,0240 | +0,42% | 0,0240 | 0,0248 | 0,0238 | 1.331.889 | 2M | 1,74% | |
| HERIGE | 33,2 | +0,30% | 33,3 | 33,4 | 32,8 | 327 | 99M | 0,00% | |
| HIPAY GROUP | 8,08 | +0,25% | 8,06 | 8,18 | 8,02 | 1.010 | 40M | 0,02% | |
| HERMES INTL | 2.188,0 | +0,20% | 2.187,0 | 2.202,0 | 2.163,0 | 59.213 | 230.986M | 0,10% | |
| HOFFMANN | 11,50 | +0,00% | 11,30 | 11,80 | 11,20 | 6.283 | 168M | 0,04% | |
| HOCHE BAINS L.BAIN | 75,0 | +0,00% | 75,0 | 75,0 | 75,0 | 10 | 8M | 0,00% | |
| HAMILTON GLOBAL OP | 43,2 | +0,00% | 43,2 | 43,2 | 43,2 | 1 | 19M | 0,00% | |
| HOTELES BESTPRICE | 3,70 | +0,00% | 3,70 | 3,70 | 3,70 | 540 | 75M | 0,00% | |
| HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
| HOT.MAJESTIC CANNE | 5.450,0 | +0,00% | 5.450,0 | 5.450,0 | 5.450,0 | 1 | 337M | 0,00% | |
| HITECHPROS | 16,8 | +0,00% | 17,2 | 17,2 | 16,8 | 810 | 28M | 0,00% | |
| HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
| HYDRO-EXPLOIT. | 108,0 | +0,00% | 108,0 | 108,0 | 108,0 | 1 | 13M | 0,00% | |
| HOTL.IMMOB.NICE | 208,0 | +0,00% | 208,0 | 208,0 | 208,0 | 5 | 12M | 0,00% | |
| HK | 116,0 | +0,00% | 114,0 | 116,0 | 114,0 | 5.063 | 4.116M | 0,00% | |
| HEXAOM | 22,2 | -0,40% | 22,3 | 22,3 | 21,5 | 2.698 | 154M | 0,00% | |
| HUNYVERS | 11,80 | -0,42% | 11,90 | 11,90 | 11,80 | 258 | 46M | 0,01% | |
| HIGH CO | 3,26 | -0,91% | 3,30 | 3,32 | 3,16 | 20.759 | 67M | 0,10% | |
| HYDROGEN REFUELING | 8,01 | -2,08% | 8,20 | 8,20 | 8,00 | 13.252 | 122M | 0,09% | |
| HOTELS DE PARIS | 2,88 | -4,00% | 2,88 | 2,88 | 2,88 | 503 | 21M | 0,01% | |
| HYBRIGENICS | 0,0096 | -4,00% | 0,0096 | 0,0099 | 0,0096 | 73.621 | 4M | 0,02% | |
| HAULOTTE GROUP | 2,77 | -4,81% | 2,90 | 2,94 | 2,75 | 21.315 | 87M | 0,07% | |
| HAFFNER ENERGY | 0,587 | -5,02% | 0,620 | 0,620 | 0,586 | 47.837 | 26M | 0,11% | |
| HOTELIM | 30,4 | -7,90% | 30,4 | 30,4 | 30,4 | 1 | 30M | 0,00% |
