Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NAMR	1.500	+5.63%	1.420	1.500	1.310	4 585	9M	0.08%	IA
NFL BIOSCIENCES	2.130	+3.90%	2.060	2.175	2.050	61 460	20M	0.64%	IA
NANOBIOTIX	6.585	+3.38%	6.340	6.695	6.340	55 801	310M	0.12%	IA
NEXITY	11.78	+2.26%	11.48	11.89	11.40	89 915	661M	0.16%	IA
NHOA	0.585	+1.56%	0.600	0.600	0.585	9 594	161M	0.00%	IA
NEURONES	46.70	+1.30%	46.30	46.70	46.30	1 164	1 134M	0.00%	IA
NRJ GROUP	7.80	+0.52%	7.70	7.82	7.70	6 358	609M	0.01%	IA
NETGEM	0.962	+0.42%	0.958	0.962	0.946	3 842	34M	0.01%	IA
NEXANS	108.90	+0.28%	108.60	109.80	108.40	15 505	4 765M	0.04%	IA
NSC GROUPE	50.5	+0.00%	50.5	50.5	50.5	3	23M	0.00%
NEOVACS	0.2100	+0.00%	0.2286	0.2286	0.2100	4 154	73 854	1.18%	IA
NETMEDIA GROUP	0.0300	+0.00%	0.0298	0.0300	0.0266	24 683	9M	0.01%	IA
NR21	49.2	+0.00%	49.2	49.2	49.2	1	4M	0.00%
NEXTEDIA	0.582	+0.00%	0.564	0.600	0.564	40 693	23M	0.10%	IA
NOVATECH IND.	6.90	+0.00%	6.90	6.90	6.90	4	7M	0.00%
NICOX	0.3740	-0.53%	0.3740	0.3790	0.3740	20 271	19M	0.04%	IA
NOVACYT	0.782	-0.76%	0.780	0.788	0.766	54 129	55M	0.08%	IA
NOKIA	3.4450	-0.78%	3.4745	3.4780	3.4385	31 378	19 338M	0.00%	IA
NSE	24.1	-1.20%	24.5	24.5	24.1	70	81M	0.00%	IA
NEOLIFE	0.0794	-1.37%	0.0783	0.0819	0.0783	22 100	8M	0.02%	IA
NEOEN	30.04	-1.44%	30.50	30.62	30.04	51 151	4 572M	0.03%	IA
NACON	1.174	-2.00%	1.198	1.214	1.170	25 883	103M	0.03%	IA