Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre E

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EUROPLASMA	0.0008	+33.33%	0.0006	0.0009	0.0006	656 518 947	2M	21.61%	IA
EMBENTION	13.0	+8.30%	13.0	13.0	13.0	1	78M	0.00%
EO2	5.30	+7.94%	4.91	5.32	4.85	3 714	14M	0.14%	IA
ERAMET	101.90	+5.27%	98.10	101.90	98.10	132 919	2 930M	0.46%	IA
ESSO	187.2	+5.20%	178.2	192.2	178.0	34 162	2 406M	0.30%	IA
EGIDE	0.646	+4.19%	0.618	0.646	0.604	6 253	11M	0.04%	IA
ENERGISME	0.0059	+3.51%	0.0058	0.0059	0.0056	3 912 945	12M	0.19%	IA
EMOVA GROUP	1.000	+2.56%	0.975	1.000	0.975	201	10M	0.00%
EDENRED	47.14	+1.46%	46.63	47.31	46.50	427 490	11 766M	0.17%	IA
ELIOR GROUP	2.736	+1.26%	2.702	2.804	2.702	923 836	694M	0.36%	IA
ECOSLOPS	0.710	+1.14%	0.702	0.710	0.702	122	4M	0.00%	IA
ENGIE	15.840	+0.96%	15.730	15.930	15.720	5 151 222	38 575M	0.21%	IA
ENOGIA	1.960	+0.77%	1.940	1.970	1.940	2 512	12M	0.04%	IA
EURONEXT	87.05	+0.75%	86.70	87.20	86.40	193 097	9 324M	0.18%	IA
EURAZEO	85.60	+0.71%	85.15	85.60	84.65	84 405	6 513M	0.11%	IA
EUROFINS SCIENT.	57.66	+0.66%	57.56	57.96	57.30	254 969	11 127M	0.13%	IA
ECOMIAM	3.17	+0.63%	3.15	3.17	3.01	653	11M	0.02%	IA
ELIS	22.28	+0.54%	22.18	22.38	22.16	152 765	5 248M	0.06%	IA
EQUASENS	55.7	+0.40%	56.0	56.0	54.1	12 503	845M	0.10%	IA
ENENSYS	0.602	+0.33%	0.630	0.638	0.602	7 821	5M	0.10%	IA
EXAIL TECHNOLOGIES	21.65	+0.23%	21.55	21.90	21.40	17 569	377M	0.10%	IA
EIFFAGE	105.00	+0.19%	105.00	106.00	104.80	262 323	10 290M	0.27%	IA
EUTELSAT COMMUNIC.	3.816	+0.16%	3.798	3.884	3.780	118 481	1 813M	0.03%	IA
ESSILORLUXOTTICA	205.90	+0.15%	205.90	206.20	204.50	367 887	93 447M	0.08%	IA
EUROBIO-SCIENTIFIC	14.78	+0.14%	14.78	14.78	14.46	2 275	151M	0.02%	IA
EDITIONS DU SIGNE	0.150	+0.00%	0.150	0.150	0.150	100	213 750	0.01%
ECOLUTIONS	-	+0.00%	-	-	-	-	-	-
EXACOMPTA CLAIREF.	167.0	+0.00%	167.0	167.0	167.0	27	189M	0.00%
EKINOPS	3.300	+0.00%	3.305	3.330	3.295	11 841	89M	0.04%	IA
EASSON HOLDINGS	-	+0.00%	-	-	-	-	-	-