Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre B

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BIO-UV GROUP	2.375	+5.09%	2.265	2.380	2.260	13 816	25M	0.13%	IA
BENETEAU	14.08	+4.92%	13.50	14.14	13.46	181 363	1 166M	0.22%	IA
BILENDI	17.20	+2.99%	16.70	17.20	16.70	1 644	79M	0.04%	IA
BIOPHYTIS	0.7945	+1.56%	0.7823	0.8000	0.7700	25 703	3M	0.66%	IA
BOUYGUES	36.29	+1.06%	35.97	36.29	35.91	781 452	13 756M	0.21%	IA
BOIRON	34.60	+0.87%	34.35	34.60	34.10	3 873	607M	0.02%	IA
BIOSYNEX	4.130	+0.73%	4.040	4.130	4.040	1 433	44M	0.01%	IA
BNP PARIBAS ACT.A	71.63	+0.60%	71.50	72.17	71.17	1 870 517	81 000M	0.17%	IA
BAINS MER MONACO	109.0	+0.50%	109.0	109.0	108.5	145	2 672M	0.00%	IA
BASTIDE LE CONFORT	20.20	+0.25%	20.40	20.40	20.05	2 130	149M	0.03%	IA
BURELLE	442.0	+0.20%	437.0	446.0	437.0	30	777M	0.00%	IA
BONYF	15.2	+0.00%	15.2	15.2	15.2	400	9M	0.10%
BODY ONE	0.320	+0.00%	0.320	0.320	0.320	1	1M	0.00%
BLEECKER	149.0	+0.00%	149.0	149.0	149.0	2	168M	0.00%
BOLLORE NV24	6.140	+0.00%	6.140	6.140	6.140	280	15M	0.01%
BIOPHYTIS BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	1 800 000	105 367	0.85%
BOURRELIER GROUP	55.0	+0.00%	55.0	55.0	55.0	4	342M	0.00%
BIOPHYTIS BSA	0.0035	+0.00%	0.0035	0.0035	0.0035	300	8 667	0.01%
BLUELINEA	1.060	+0.00%	1.060	1.060	1.060	1	13M	0.00%
BEACONSMIND	-	+0.00%	-	-	-	-	-	-
BARBARA BUI	7.30	+0.00%	7.30	7.30	7.30	51	5M	0.01%
BLUE SHARK POWER	8.30	+0.00%	8.30	8.30	8.30	3	46M	0.00%
BASSAC	49.0	-0.20%	48.6	49.3	48.6	1 385	803M	0.00%	IA
BELIEVE	15.00	-0.27%	15.00	15.02	15.00	23 407	1 457M	0.02%	IA
BOLLORE	6.135	-0.33%	6.160	6.200	6.105	417 313	17 483M	0.02%	IA
BOURSE DIRECT	5.60	-0.36%	5.62	5.62	5.46	11 900	296M	0.02%	IA
BONDUELLE	7.86	-0.63%	7.95	7.96	7.79	31 574	256M	0.10%	IA
BUREAU VERITAS	27.82	-1.14%	28.18	28.22	27.70	568 836	12 623M	0.13%	IA
BOA CONCEPT	24.3	-1.20%	24.6	24.7	24.3	291	24M	0.00%	IA