Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LUCIBEL	0.4300	+2.38%	0.4200	0.4300	0.4135	3 904	9M	0.02%	IA
LOGIC INSTRUMENT	1.260	+1.61%	1.300	1.300	1.250	6 410	11M	0.07%	IA
LECTRA	33.35	+0.45%	33.35	33.45	33.25	602	1 262M	0.00%	IA
LEBON	97.2	+0.20%	97.0	97.2	97.0	21	114M	0.00%	IA
LOREAL	454.00	+0.12%	452.75	455.90	452.75	34 799	242 765M	0.01%	IA
LECTRA NV24	-	+0.00%	-	-	-	-	-	-
LES HOTELS BAVEREZ	65.5	+0.00%	65.5	65.5	65.5	20	155M	0.00%
LATECOERE	0.0131	+0.00%	0.0131	0.0133	0.0122	2 761 733	164M	0.02%	IA
LOMBARD ET MEDOT	12.2	+0.00%	12.2	12.2	12.2	400	6M	0.10%
LEPERMISLIBRE	0.950	+0.00%	0.948	0.950	0.948	1 006	11M	0.01%	IA
LLEIDA	1.120	+0.00%	1.120	1.120	1.120	1	18M	0.00%
LISI	26.50	+0.00%	26.40	26.50	26.30	233	1 233M	0.00%	IA
LABO EUROMEDIS	4.66	+0.00%	4.66	4.66	4.66	1	13M	0.00%	IA
LINEDATA SERVICES	81.4	+0.00%	81.6	81.6	81.4	352	404M	0.00%	IA
LACROIX GROUP	24.6	+0.00%	25.2	25.2	24.6	111	119M	0.00%	IA
LARGO	2.50	+0.00%	2.50	2.50	2.50	55	9M	0.00%	IA
LOCASYSTEM INTL	15.0	+0.00%	15.0	15.0	15.0	4	6M	0.00%
LHYFE	4.360	-0.23%	4.350	4.385	4.350	3 862	209M	0.01%	IA
LAGARDERE SA	21.50	-0.23%	21.65	21.65	21.50	1 929	3 034M	0.00%	IA
LVMH	786.4	-0.30%	792.6	793.1	785.7	25 251	393 311M	0.00%	IA
LEGRAND	103.00	-0.34%	103.15	104.10	103.00	43 212	27 011M	0.02%	IA
LUMIBIRD	13.25	-0.38%	13.05	13.25	13.05	1 674	298M	0.01%	IA
LAURENT-PERRIER	120.0	-0.40%	120.0	121.0	120.0	62	714M	0.00%	IA
LNA SANTE	20.85	-0.48%	21.10	21.10	20.80	34 943	223M	0.33%	IA
LEXIBOOK LINGUIST.	3.50	-1.69%	3.59	3.60	3.47	4 498	27M	0.06%	IA
LANSON-BCC	46.0	-2.10%	46.5	46.6	45.9	984	311M	0.00%	IA
LDC	145.0	-2.40%	150.0	150.0	144.5	936	2 557M	0.00%	IA
LLAMA GROUP	0.623	-11.63%	0.635	0.670	0.587	121 862	8M	0.90%	IA