Palmarès et cotations France Actions - Volume - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LVMH	762.7	+1.30%	758.1	767.4	756.5	348 736	381 458M	0.10%	IA
LEGRAND	98.70	-0.08%	99.42	99.64	98.70	322 387	25 884M	0.12%	IA
LOREAL	456.15	+0.12%	457.15	461.85	456.15	225 230	243 915M	0.04%	IA
LATECOERE	0.0122	+0.83%	0.0121	0.0124	0.0120	162 643	152M	0.00%	IA
LLAMA GROUP	0.560	-5.88%	0.590	0.600	0.533	118 095	8M	0.87%	IA
LUCIBEL	0.4295	+1.30%	0.4240	0.4300	0.4065	41 559	11M	0.17%	IA
LHYFE	4.250	+2.91%	4.150	4.265	4.150	39 151	204M	0.08%	IA
LOGIC INSTRUMENT	1.050	+1.94%	1.010	1.065	1.000	25 128	10M	0.28%	IA
LAGARDERE SA	22.15	+0.68%	22.00	22.35	21.85	22 598	3 126M	0.02%	IA
LNA SANTE	27.30	+3.61%	26.50	27.30	26.20	16 726	292M	0.16%	IA
LISI	27.45	+0.18%	27.40	27.95	27.30	14 094	1 277M	0.03%	IA
LECTRA	30.00	+1.18%	29.90	30.20	29.80	10 751	1 135M	0.03%	IA
LEXIBOOK LINGUIST.	3.59	-1.10%	3.60	3.64	3.52	7 111	28M	0.09%	IA
LUMIBIRD	12.60	-1.56%	12.90	12.90	12.50	2 460	283M	0.01%	IA
LARGO	2.41	+6.64%	2.29	2.41	2.22	1 451	9M	0.04%	IA
LDC	153.0	-1.30%	155.0	156.0	153.0	1 134	2 698M	0.00%	IA
LACROIX GROUP	25.4	-0.80%	25.6	25.7	25.1	873	123M	0.00%	IA
LABO EUROMEDIS	4.43	-1.34%	4.49	4.49	4.43	446	13M	0.02%	IA
LES HOTELS BAVEREZ	71.0	-1.40%	71.0	71.0	71.0	422	168M	0.00%
LANSON-BCC	48.9	-0.20%	49.0	49.3	48.8	329	330M	0.00%	IA
LINEDATA SERVICES	74.0	+1.40%	73.0	74.0	72.0	276	367M	0.00%	IA
LLEIDA	1.260	+1.61%	1.240	1.260	1.240	251	20M	0.00%
LEPERMISLIBRE	0.818	+2.25%	0.802	0.818	0.800	244	10M	0.00%	IA
LAURENT-PERRIER	127.5	+0.40%	127.0	127.5	127.0	72	758M	0.00%	IA
LEBON	98.2	+0.40%	97.8	98.2	97.8	53	115M	0.00%	IA
LOCASYSTEM INTL	15.0	+0.00%	15.0	15.0	15.0	40	6M	0.00%
LOMBARD ET MEDOT	13.9	+0.00%	13.9	13.9	13.9	13	7M	0.00%
LECTRA NV24	-	+0.00%	-	-	-	-	-	-