Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VAZIVA	36.0	+9.10%	35.8	36.0	35.8	30	89M	0.00%
VALERIO TX	0.1150	+4.55%	0.1100	0.1150	0.1080	57 258	18M	0.04%	IA
VALNEVA	3.364	+3.32%	3.280	3.374	3.280	542 006	469M	0.39%	IA
VINPAI	4.70	+2.17%	4.60	4.70	4.60	2 065	16M	0.06%	IA
VICAT	36.00	+1.41%	35.55	36.00	35.55	10 212	1 616M	0.02%	IA
VENTE UNIQUE.COM	13.40	+1.13%	13.35	13.60	13.30	3 118	131M	0.03%	IA
VERALLIA	37.92	+0.96%	37.70	38.06	37.28	99 428	4 581M	0.08%	IA
VIEL ET COMPAGNIE	10.50	+0.96%	10.45	10.60	10.40	3 298	708M	0.00%	IA
VRANKEN-POMMERY	15.90	+0.95%	15.80	15.90	15.75	1 635	142M	0.02%	IA
VISIOMED GROUP	0.2020	+0.75%	0.2000	0.2045	0.1980	258 418	59M	0.09%	IA
VETOQUINOL	98.1	+0.60%	98.2	98.5	96.8	1 537	1 166M	0.00%	IA
VINCI	115.60	+0.43%	115.30	116.95	115.30	1 212 248	68 155M	0.21%	IA
VOYAGEURS DU MONDE	144.6	+0.40%	144.0	144.6	143.2	410	624M	0.00%	IA
VEOLIA ENVIRON.	29.27	+0.31%	29.30	29.55	29.21	1 818 057	21 254M	0.25%	IA
VIRBAC	357.0	+0.30%	352.5	357.0	352.5	1 025	3 020M	0.00%	IA
VANTIVA	0.1400	+0.29%	0.1396	0.1400	0.1390	84 594	69M	0.02%	IA
VIVENDI SE	9.954	+0.08%	9.966	9.998	9.918	1 648 550	10 252M	0.16%	IA
VALLOUREC	16.340	+0.03%	16.390	16.650	16.340	311 803	3 756M	0.14%	IA
VANTIVA BSA 2024	0.0018	+0.00%	0.0034	0.0034	0.0018	58 601	27 488	0.38%
VIALIFE	12.0	+0.00%	12.0	12.0	12.0	500	5M	0.10%
VALLOUREC BSA 21	-	+0.00%	-	-	-	-	-	-
VREF SEVILLE	-	+0.00%	-	-	-	-	-	-
VERNEY CARRON	7.40	+0.00%	7.40	7.40	7.40	299	4M	0.06%
VIRTUALWARE	8.00	+0.00%	8.00	8.00	8.00	434	36M	0.01%
VITURA	6.65	+0.00%	6.65	6.65	6.65	151	114M	0.00%
VOLTALIA	8.70	-0.11%	8.74	8.89	8.70	105 913	1 142M	0.08%	IA
VALEO	12.360	-0.12%	12.455	12.550	12.335	717 315	3 024M	0.29%	IA
VERIMATRIX	0.467	-0.21%	0.469	0.470	0.460	10 402	40M	0.01%	IA
VALBIOTIS	4.590	-0.22%	4.600	4.660	4.505	36 954	72M	0.23%	IA
VUSIONGROUP	156.8	-0.30%	157.3	158.8	155.1	13 862	2 502M	0.10%	IA