Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VAZIVA	36.0	-7.70%	36.0	36.0	36.0	240	89M	0.00%
VERGNET	0.2200	-4.56%	0.2200	0.2300	0.2150	66 111	493 088	2.95%	IA
VOGO	4.28	-2.73%	4.39	4.42	4.28	1 145	26M	0.02%	IA
VALEO	11.830	-1.79%	12.000	12.055	11.810	282 624	2 894M	0.12%	IA
VRANKEN-POMMERY	15.60	-1.27%	16.05	16.05	15.60	1 529	139M	0.02%	IA
VANTIVA	0.1400	-1.27%	0.1418	0.1418	0.1390	49 991	69M	0.01%	IA
VIRBAC	359.0	-0.60%	362.0	362.0	358.0	398	3 036M	0.00%	IA
VALBIOTIS	4.140	-0.48%	4.160	4.180	4.050	63 060	65M	0.40%	IA
VALERIO TX	0.1070	-0.37%	0.1090	0.1090	0.1070	38 313	17M	0.02%	IA
VINCI	114.90	-0.26%	115.00	115.25	114.55	176 381	67 742M	0.03%	IA
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VENTE UNIQUE.COM	14.20	+0.00%	14.40	14.40	14.00	942	139M	0.01%	IA
VISIATIV BS	1.21	+0.00%	1.21	1.21	1.21	200	36 024	0.67%
VALLOUREC	16.825	+0.00%	16.760	16.855	16.680	104 438	3 868M	0.05%	IA
VIEL ET COMPAGNIE	10.65	+0.00%	10.65	10.65	10.60	3 522	718M	0.01%	IA
VIALIFE	12.0	+0.00%	12.0	12.0	12.0	200	5M	0.10%
VITURA	7.20	+0.00%	7.20	7.20	7.20	1	123M	0.00%
VANTIVA BSA 2024	0.0020	+0.00%	0.0020	0.0020	0.0020	196	30 543	0.00%
VIRTUALWARE	8.45	+0.00%	8.45	8.45	8.45	100	38M	0.00%
VOYAGEURS DU MONDE	142.8	+0.10%	142.4	143.4	142.4	79	617M	0.00%	IA
VETOQUINOL	104.8	+0.20%	102.6	105.6	102.6	2 161	1 245M	0.00%	IA
VISIATIV	36.4	+0.30%	36.3	36.4	36.3	1 693	169M	0.00%	IA
VERALLIA	36.92	+0.65%	36.70	37.18	36.58	27 269	4 460M	0.02%	IA
VISIOMED GROUP	0.2050	+0.74%	0.2040	0.2120	0.2030	1 265 381	60M	0.43%	IA
VUSIONGROUP	159.2	+0.80%	157.3	159.6	156.3	9 029	2 541M	0.10%	IA
VALNEVA	4.044	+0.85%	4.000	4.072	3.962	196 660	563M	0.14%	IA
VEOLIA ENVIRON.	30.99	+0.98%	30.72	31.02	30.47	584 929	22 503M	0.08%	IA
VICAT	37.00	+1.09%	36.55	37.10	36.55	6 179	1 661M	0.01%	IA
VIVENDI SE	10.195	+1.09%	10.055	10.215	10.055	474 444	10 500M	0.05%	IA
VINPAI	5.26	+1.15%	5.20	5.26	5.20	7	18M	0.00%	IA