Palmarès et cotations France Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BIOPHYTIS BSA | 0.0035 | -66.67% | 0.0035 | 0.0035 | 0.0035 | 300 | 8 667 | 0.01% | |
| GROUPIMO | 0.197 | -29.64% | 0.197 | 0.197 | 0.197 | 222 | 261 198 | 0.02% | |
| IMPLANET | 0.1095 | -27.00% | 0.1410 | 0.1495 | 0.1030 | 2 963 390 | 14M | 2.37% | |
| PROACTIS SA | 0.0545 | -22.14% | 0.0695 | 0.0695 | 0.0545 | 1 654 | 7M | 0.00% | |
| FRANCE TOURISME | 0.0355 | -21.11% | 0.0355 | 0.0355 | 0.0355 | 270 | 1M | 0.00% | |
| NEOVACS | 0.2100 | -16.00% | 0.2300 | 0.2540 | 0.2100 | 48 080 | 73 854 | 13.67% | |
| CYBERGUN | 0.0022 | -15.38% | 0.0027 | 0.0029 | 0.0022 | 24 374 364 | 239 828 | 22.36% | |
| BLEECKER | 149.0 | -14.90% | 149.0 | 149.0 | 149.0 | 2 | 168M | 0.00% | |
| BOOSTHEAT | 1.6300 | -12.83% | 1.8098 | 1.8100 | 1.6300 | 996 | 185 497 | 0.88% | |
| SIRIUS MEDIA | 0.4360 | -11.74% | 0.4940 | 0.5000 | 0.4360 | 217 257 | 13M | 0.75% | |
| SUMO RESOURCES PLC | 0.0040 | -11.11% | 0.0040 | 0.0040 | 0.0040 | 2 600 | 102 000 | 0.01% | |
| ROCTOOL | 1.000 | -10.71% | 1.110 | 1.110 | 1.000 | 11 833 | 7M | 0.17% | |
| MYHOTELMATCH | 1.030 | -10.44% | 1.100 | 1.110 | 0.970 | 81 772 | 4M | 2.27% | |
| SPINEWAY | 0.5500 | -9.84% | 0.5803 | 0.6079 | 0.5300 | 75 895 | 458 129 | 9.11% | |
| MARE NOSTRUM | 0.708 | -8.05% | 0.750 | 0.750 | 0.680 | 17 007 | 5M | 0.23% | |
| PHARNEXT | 0.0700 | -7.77% | 0.0720 | 0.0760 | 0.0652 | 123 235 | 42 438 | 20.33% | |
| HOTL.IMMOB.NICE | 206.0 | -7.20% | 206.0 | 206.0 | 206.0 | 28 | 12M | 0.00% | |
| MASTRAD | 0.0106 | -7.02% | 0.0114 | 0.0118 | 0.0106 | 784 356 | 1M | 0.95% | |
| WELL | 0.400 | -6.98% | 0.400 | 0.400 | 0.400 | 1 650 | 4M | 0.02% | |
| BD MULTI MEDIA | 2.080 | -6.73% | 2.100 | 2.220 | 1.960 | 11 805 | 5M | 0.46% | |
| FLORENTAISE | 5.12 | -6.23% | 5.46 | 5.46 | 4.92 | 9 868 | 42M | 0.12% | |
| E PANGO | 0.3660 | -6.15% | 0.3840 | 0.3840 | 0.3660 | 2 448 | 2M | 0.05% | |
| INTEGRAGEN | 0.690 | -5.48% | 0.730 | 0.730 | 0.690 | 2 451 | 5M | 0.04% | |
| DIAGNOSTIC MEDICAL | 0.960 | -5.42% | 0.970 | 1.005 | 0.950 | 14 056 | 17M | 0.08% | |
| CH.FER DEPARTEMENT | 700.0 | -5.40% | 680.0 | 700.0 | 680.0 | 2 | 19M | 0.00% | |
| VERGNET | 0.2390 | -5.35% | 0.2490 | 0.2490 | 0.2350 | 20 895 | 485 568 | 1.03% | |
| LLEIDA | 1.120 | -5.09% | 1.160 | 1.160 | 1.120 | 1 401 | 18M | 0.01% | |
| RAPID NUTRITION | 0.0790 | -5.05% | 0.0832 | 0.0838 | 0.0786 | 258 440 | 1M | 1.89% | |
| ALAN ALLMAN | 7.80 | -4.88% | 8.20 | 8.20 | 7.45 | 1 500 | 356M | 0.00% | |
| METHANOR | 2.55 | -4.85% | 2.68 | 2.68 | 2.55 | 3 543 | 6M | 0.15% |
