Palmarès et cotations France Actions

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
1000MERCIS	27.0	+0.00%	26.6	27.0	26.6	83	61M	0.00%
2CRSI	4.385	+0.23%	4.370	4.385	4.260	40 576	98M	0.18%	IA
A.S.T. GROUPE	0.470	+4.44%	0.450	0.470	0.440	2 674	6M	0.02%	IA
AB SCIENCE	1.990	+0.40%	1.982	2.010	1.950	76 250	104M	0.15%	IA
ABC ARBITRAGE	4.025	+0.12%	4.020	4.050	3.990	92 011	240M	0.15%	IA
ABEO	10.60	+0.95%	10.50	10.70	10.50	194	80M	0.00%	IA
ABIONYX PHARMA	1.040	+1.96%	1.032	1.050	1.014	14 935	34M	0.05%	IA
ABIVAX	13.38	-0.59%	13.32	13.58	13.24	32 433	842M	0.05%	IA
ABL DIAGNOSTICS	3.06	+0.00%	3.06	3.06	3.06	91	49M	0.00%
ACANTHE DEV.	0.407	+2.78%	0.398	0.408	0.391	47 169	60M	0.03%	IA
ACCOR	41.45	+2.42%	40.85	41.61	40.75	687 532	10 046M	0.28%	IA
ACHETER-LOUER.FR	0.0002	+0.00%	0.0002	0.0004	0.0002	36 144 790	184 656	3.91%	IA
ACTEOS	1.325	+0.00%	1.325	1.325	1.290	1 665	4M	0.05%	IA
ACTIA GROUP	4.20	+3.45%	4.09	4.20	4.07	8 250	84M	0.04%	IA
ACTICOR BIOTECH	0.802	+6.09%	0.646	0.850	0.646	247 643	13M	1.57%	IA
ACTIVIUM GROUP	1.49	+0.00%	1.49	1.49	1.49	1 330	4M	0.05%
ADC SIIC	0.0900	+0.00%	0.0900	0.0900	0.0900	40 031	12M	0.03%
ADEUNIS	0.445	-3.26%	0.444	0.460	0.444	1 302	1M	0.06%	IA
ADOCIA	8.63	+0.23%	8.70	8.80	8.48	40 930	124M	0.28%	IA
ADOMOS	0.0006	+0.00%	0.0004	0.0006	0.0004	1 403 405	52 520	1.60%	IA
ADP	125.4	-0.60%	126.1	127.4	125.3	63 892	12 410M	0.10%	IA
ADUX	1.400	+2.56%	1.365	1.400	1.310	10 448	9M	0.17%	IA
ADVICENNE	1.794	-0.33%	1.816	1.850	1.754	26 921	22M	0.22%	IA
ADVINI	14.6	+0.70%	14.5	14.6	14.5	8	58M	0.00%
AELIS FARMA	13.0	+0.00%	13.0	13.0	13.0	398	172M	0.00%
AERKOMM INC	2.60	+0.00%	2.60	2.60	2.60	82	24M	0.00%
AFFLUENT MED BSAR	0.0200	+0.00%	0.0200	0.0200	0.0200	105	202 929	0.00%
AFFLUENT MEDICAL	1.760	-1.12%	1.780	1.780	1.760	1 197	58M	0.00%	IA
AFYREN	2.68	-0.37%	2.69	2.71	2.62	17 927	70M	0.07%	IA
AG3I	0.580	+0.00%	0.630	0.630	0.580	429	1M	0.04%