Palmarès et cotations France Actions - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
I.CERAM	0.635	-7.97%	0.620	0.635	0.620	1 098	187 615	0.37%
I2S	7.90	+0.00%	7.90	7.90	7.90	150	14M	0.01%
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
ICADE	29.46	-0.61%	29.62	29.74	29.40	33 769	2 246M	0.04%	IA
ICAPE HOLDING	11.40	+0.00%	11.40	11.40	11.40	1	92M	0.00%	IA
ID LOGISTICS GROUP	399.0	-0.10%	399.5	402.5	399.0	1 006	2 463M	0.00%	IA
IDI	74.2	+0.50%	74.0	74.2	74.0	69	533M	0.00%	IA
IDS	0.300	+0.00%	0.300	0.300	0.300	32 704	1M	0.68%
IDSUD	170.0	+0.00%	170.0	170.0	170.0	38	84M	0.00%
IKONISYS	1.44	+0.00%	1.44	1.44	1.44	1	15M	0.00%	IA
IMERYS	38.04	-0.11%	38.20	38.30	38.02	14 002	3 231M	0.02%	IA
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
IMMERSION	1.83	+0.00%	1.83	1.83	1.83	60	2M	0.00%
IMMOB.DASSAULT	50.8	+2.60%	49.9	50.8	49.9	103	348M	0.00%	IA
IMPLANET	0.1075	+0.47%	0.1100	0.1100	0.1035	10 426	13M	0.01%	IA
IMPRIMERIE CHIRAT	6.30	+0.00%	5.90	6.30	5.90	1 382	5M	0.16%
IMPULSE FITNESS	13.2	+0.00%	13.2	13.2	13.2	5	115M	0.00%
INDLE FIN.ENTREPR.	55.0	+0.00%	57.5	57.5	55.0	2	66M	0.00%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	5	1M	0.00%
INFOTEL	45.8	-0.20%	45.9	46.0	45.5	834	318M	0.00%	IA
INMARK	-	+0.00%	-	-	-	-	-	-
INMOSUPA	-	+0.00%	-	-	-	-	-	-
INNATE PHARMA	2.605	+1.96%	2.640	2.640	2.600	20 799	211M	0.03%	IA
INNELEC MULTIMEDIA	7.08	+0.43%	7.10	7.10	7.07	1 017	22M	0.03%	IA
INNOVATIVE RFK SPA	-	+0.00%	-	-	-	-	-	-
INSTALLUX	272.0	+0.00%	272.0	272.0	272.0	4	76M	0.00%
INTEGRAGEN	0.640	+5.79%	0.605	0.640	0.605	110	4M	0.00%
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-
INTERPARFUMS	49.45	+0.82%	49.05	49.90	49.05	8 004	3 422M	0.01%	IA
INTEXA	2.64	+0.00%	2.64	2.64	2.64	500	3M	0.05%