Post an Analysis Request an analysis AI Londinia analysis

France Stocks price list and quotes - Exchanged capital

You are currently viewing the France Stocks price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ALGREEN 0.0006 +50.00% 0.0004 0.0006 0.0002 84,284,886 31,228 161.94% AI
SAFE 0.0002 -50.00% 0.0002 0.0004 0.0002 13,470,305 2,242 120.18% AI
NEOVACS 0.1122 -14.87% 0.1200 0.1285 0.1122 301,964 39,459 85.86% AI
CYBERGUN 0.0011 -8.33% 0.0012 0.0013 0.0010 93,465,855 119,914 85.74% AI
OSMOZIS 14.80 +1.02% 14.75 14.80 14.75 2,152,662 43M 74.29%
SPINEWAY 0.8600 -6.53% 0.9404 1.0560 0.8012 208,648 1M 25.05% AI
EUROPLASMA 1.2700 -4.53% 1.3888 1.3888 1.2700 101,806 2M 5.97% AI
VEOM GROUP 0.330 -22.90% 0.450 0.475 0.318 193,566 1M 5.29% AI
ATOS 1.1600 +6.42% 1.0800 1.2400 1.0625 5,846,400 130M 5.24% AI
PHARNEXT 0.0306 -1.29% 0.0337 0.0338 0.0301 290,816 182,124 4.89% AI
BIOPHYTIS BSA 0.0005 +0.00% 0.0005 0.0005 0.0005 9,620,000 105,367 4.57%
VERGNET 0.1674 -0.36% 0.1700 0.1722 0.1600 139,980 1M 3.88% AI
RALLYE 0.0441 +0.00% 0.0457 0.0509 0.0395 1,759,796 2M 3.33% AI
HOPIUM 0.0207 +3.50% 0.0205 0.0209 0.0198 2,980,446 2M 3.19% AI
ADOMOS 0.0006 +50.00% 0.0006 0.0006 0.0004 2,344,237 52,520 2.68% AI
DOLFINES 0.0013 +18.18% 0.0011 0.0013 0.0011 67,716,054 4M 2.29% AI
ENERGISME 0.0074 +8.82% 0.0068 0.0075 0.0067 39,210,199 15M 1.95% AI
MYHOTELMATCH 0.690 +15.00% 0.620 0.690 0.590 62,266 2M 1.73% AI
NOVACYT 0.740 +17.09% 0.636 0.800 0.636 1,209,986 52M 1.71% AI
METAVISIO 1.100 +14.70% 0.960 1.100 0.960 309,497 21M 1.64% AI
ARCURE 5.60 -1.41% 5.64 5.68 5.34 87,115 32M 1.50% AI
RAPID NUTRITION 0.0560 +0.54% 0.0557 0.0590 0.0513 251,290 1M 1.40% AI
DBT 0.9700 -10.20% 1.0200 1.0200 0.9600 66,051 5M 1.32% AI
THERANEXUS 1.105 +5.74% 1.135 1.200 1.070 101,289 9M 1.31% AI
SIRIUS MEDIA 0.3400 +4.62% 0.3250 0.3920 0.3200 359,551 10M 1.21% AI
AGRIPOWER 1.210 +3.86% 1.125 1.230 1.125 42,768 4M 1.20% AI
TONNER DRONES 0.0120 +1.69% 0.0116 0.0120 0.0112 2,228,078 3M 1.03% AI
ACTICOR BIOTECH 0.938 -11.93% 1.100 1.100 0.904 149,761 15M 0.95% AI
IDS 0.300 +0.00% 0.300 0.300 0.300 43,000 1M 0.90%
LLAMA GROUP 0.560 -5.88% 0.590 0.590 0.533 118,095 8M 0.87% AI

NEW !