Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OREGE | 0,305 | +1,67% | 0,300 | 0,305 | 0,300 | 51 | 15M | 0,00% | |
| OSE IMMUNO | 7,95 | +0,63% | 7,90 | 8,11 | 7,90 | 35.491 | 173M | 0,16% | |
| OENEO | 10,75 | +0,47% | 10,70 | 10,75 | 10,70 | 286 | 699M | 0,00% | |
| OSMOSUN | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | 68 | 35M | 0,00% | |
| OBIZ | 6,40 | +0,00% | 6,40 | 6,40 | 6,40 | 229 | 37M | 0,00% | |
| OSMOZIS | 14,80 | +0,00% | 14,80 | 14,85 | 14,80 | 480 | 43M | 0,02% | |
| OCTOPUS BIOSAFETY | 0,270 | +0,00% | 0,270 | 0,270 | 0,270 | 385 | 4M | 0,00% | |
| ONE EXPERIENCE | 0,550 | +0,00% | 0,476 | 0,550 | 0,476 | 3.771 | 5M | 0,04% | |
| ONLINEFORMAPRO | 3,06 | +0,00% | 3,06 | 3,06 | 3,06 | 5 | 22M | 0,00% | |
| ORAPI | 6,36 | +0,00% | 6,36 | 6,36 | 6,36 | 76 | 42M | 0,00% | |
| OMER-DECUGIS & CIE | 4,86 | +0,00% | 4,87 | 4,88 | 4,86 | 2.019 | 42M | 0,02% | |
| ORPEA | 13,444 | -0,13% | 13,504 | 13,658 | 13,414 | 20.253 | 2.140M | 0,01% | |
| OVH GROUP | 5,215 | -0,67% | 5,230 | 5,245 | 5,090 | 64.522 | 994M | 0,03% | |
| OPMOBILITY | 10,970 | -0,90% | 11,050 | 11,050 | 10,950 | 4.159 | 1.596M | 0,00% | |
| ORANGE | 10,250 | -2,29% | 10,460 | 10,470 | 10,245 | 1.524.209 | 27.266M | 0,06% | |
| ONCODESIGN PM | 1,195 | -3,63% | 1,225 | 1,225 | 1,190 | 3.314 | 22M | 0,02% | |
| ORDISSIMO | 0,610 | -7,58% | 0,660 | 0,660 | 0,600 | 2.221 | 2M | 0,07% |
