Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CBI | 0,331 | +9,97% | 0,325 | 0,331 | 0,311 | 162.679 | 83M | 0,07% | |
CRCAM LOIRE HTE L. | 64,76 | +1,97% | 63,51 | 64,76 | 63,51 | 121 | 65M | 0,01% | |
CARMAT | 3,120 | +1,46% | 3,080 | 3,130 | 3,080 | 6.954 | 108M | 0,02% | |
CRCAM PARIS ET IDF | 68,18 | +1,40% | 68,18 | 68,18 | 68,18 | 278 | 553M | 0,00% | |
CASINO GUICHARD | 0,0397 | +1,28% | 0,0399 | 0,0399 | 0,0392 | 813.159 | 1.571M | 0,00% | |
CRCAM TOURAINE CCI | 80,00 | +1,27% | 79,00 | 80,00 | 79,00 | 146 | 84M | 0,01% | |
CATANA GROUP | 5,590 | +1,09% | 5,650 | 5,650 | 5,540 | 1.584 | 172M | 0,01% | |
CROSSJECT | 1,898 | +0,96% | 1,872 | 1,900 | 1,872 | 8.981 | 78M | 0,02% | |
COGRA | 6,80 | +0,89% | 6,74 | 6,80 | 6,74 | 233 | 23M | 0,01% | |
CRCAM NORD CCI | 14,592 | +0,62% | 14,592 | 14,592 | 14,592 | 19 | 250M | 0,00% | |
CBO TERRITORIA | 3,82 | +0,53% | 3,82 | 3,82 | 3,82 | 2.993 | 140M | 0,01% | |
CELLECTIS | 2,370 | +0,42% | 2,345 | 2,380 | 2,340 | 4.828 | 170M | 0,01% | |
CARBIOS | 24,55 | +0,41% | 24,55 | 24,55 | 24,45 | 474 | 414M | 0,00% | |
CEGEDIM | 14,30 | +0,35% | 14,25 | 14,30 | 14,25 | 95 | 200M | 0,00% | |
CRCAM BRIE PIC2CCI | 20,000 | +0,24% | 20,005 | 20,005 | 20,000 | 401 | 333M | 0,00% | |
CRCAM ALP.PROV.CCI | 82,18 | +0,22% | 82,18 | 82,18 | 82,18 | 29 | 58M | 0,00% | |
CHRISTIAN DIOR | 726,5 | +0,10% | 726,0 | 728,0 | 726,0 | 621 | 131.139M | 0,00% | |
CLARIANE | 3,372 | +0,06% | 3,360 | 3,410 | 3,360 | 26.403 | 361M | 0,03% | |
CRCAM LANGUED CCI | 54,570 | +0,04% | 54,560 | 54,570 | 54,560 | 101 | 100M | 0,01% | |
CA TOULOUSE 31 CCI | 74,02 | +0,01% | 74,02 | 74,02 | 74,02 | 1 | 105M | 0,00% | |
CBI BSA B | 0,0001 | +0,00% | 0,0001 | 0,0001 | 0,0001 | 29 | 25.062 | 0,00% | |
CATERING INTL SCES | 9,00 | +0,00% | 9,00 | 9,00 | 9,00 | 12 | 72M | 0,00% | |
CMG CLEANTECH | 0,770 | +0,00% | 0,770 | 0,770 | 0,770 | 100 | 24M | 0,00% | |
CROSSWOOD | 7,35 | +0,00% | 7,35 | 7,35 | 7,35 | 375 | 78M | 0,00% | |
COLIPAYS | 1,12 | +0,00% | 1,12 | 1,12 | 1,12 | 100 | 2M | 0,01% | |
CONSORT NT | - | +0,00% | - | - | - | - | - | - | |
CYBERGUN | 0,0011 | +0,00% | 0,0011 | 0,0011 | 0,0011 | 1.618.850 | 119.914 | 1,49% | |
CIE DU MONT BLANC | 132,0 | +0,00% | 131,0 | 132,0 | 131,0 | 19 | 119M | 0,00% | |
CFI | 0,520 | +0,00% | 0,520 | 0,520 | 0,520 | 34 | 444.196 | 0,00% | |
COHERIS | 6,90 | +0,00% | 6,80 | 6,90 | 6,80 | 1.945 | 39M | 0,03% |