US NonTech 200 price list and quotes - Capitalization - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMPHENOL CORP. | 134.43 | +0.44% | 133.16 | 134.47 | 133.02 | 2,260,024 | - | - | |
| VALE S.A. ADS | 11.38 | -0.18% | 11.24 | 11.40 | 11.13 | 37,800,592 | - | - | |
| OCCIDENTAL PETROLEUM | 60.61 | +0.21% | 60.39 | 60.73 | 59.96 | 4,880,857 | - | - | |
| SOUTHERN COPPER | 107.72 | -2.36% | 107.82 | 108.63 | 105.81 | 1,309,937 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 30.50 | -0.68% | 30.43 | 30.61 | 30.29 | 3,844,242 | - | - | |
| FISERV INC. | 148.00 | -1.07% | 149.08 | 149.15 | 147.38 | 2,556,681 | - | - | |
| CONSTELLATION BRANDS INC. | 251.03 | -0.26% | 250.58 | 251.05 | 247.26 | 1,111,173 | - | - | |
| UNILEVER PLC | 55.59 | +0.00% | 55.21 | 55.60 | 55.06 | 1,847,806 | - | - | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 48.02 | -1.54% | 48.49 | 48.50 | 47.92 | 2,114,778 | - | - | |
| SUNCOR ENERGY INC. | 38.09 | -0.13% | 37.91 | 38.22 | 37.48 | 3,226,770 | - | - | |
| ONEOK INC. | 79.64 | -0.47% | 79.57 | 79.93 | 78.79 | 2,219,904 | - | - | |
| HOME DEPOT INC. THE | 335.72 | +0.95% | 333.00 | 336.31 | 330.32 | 3,250,002 | - | - | |
| ACCENTURE PLC CLASS A | 294.22 | +1.30% | 290.12 | 294.31 | 288.79 | 2,454,430 | - | - | |
| ICICI BANK LTD. | 26.40 | -1.05% | 26.50 | 26.60 | 26.31 | 5,443,452 | - | - | |
| ECOLAB INC. | 240.61 | +0.77% | 239.20 | 240.73 | 237.40 | 879,187 | - | - | |
| DBA SEMPRA | 75.67 | +0.79% | 74.65 | 75.85 | 74.50 | 2,326,476 | - | - | |
| D.R. HORTON INC. | 139.56 | -1.87% | 141.35 | 141.35 | 139.29 | 1,812,333 | - | - | |
| DIAGEO PLC | 132.64 | -0.24% | 131.82 | 132.95 | 131.16 | 582,951 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 10.28 | -2.10% | 10.34 | 10.34 | 10.23 | 1,509,236 | - | - | |
| JOHNSON CONTROLS INTL. PLC ORD. | 70.55 | -0.34% | 70.32 | 70.70 | 69.77 | 2,165,008 | - | - | |
| WILLIAMS COMPANIES INC. THE | 41.37 | -0.22% | 41.24 | 41.45 | 40.96 | 4,126,613 | - | - | |
| AT&T INC. | 17.86 | +0.00% | 17.84 | 17.95 | 17.73 | 29,716,038 | - | - | |
| WELLTOWER INC. | 103.46 | -0.07% | 102.85 | 104.11 | 102.37 | 2,346,454 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 12.95 | -1.60% | 13.04 | 13.05 | 12.87 | 967,379 | - | - | |
| PRUDENTIAL FIN. | 19.04 | -0.42% | 19.13 | 19.13 | 19.02 | 8,779 | - | - | |
| SIMON PROPERTY GROUP INC. | 150.78 | -0.83% | 151.24 | 151.39 | 150.64 | 2,291,450 | - | - | |
| DANAHER CORP. | 261.25 | -1.29% | 264.10 | 264.58 | 260.29 | 3,279,572 | - | - | |
| ILLINOIS TOOL WORKS INC. | 238.24 | -0.47% | 238.36 | 238.48 | 236.51 | 844,606 | - | - | |
| PROCTER & GAMBLE CO. | 167.48 | +0.08% | 166.97 | 167.50 | 166.02 | 3,946,960 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 28.42 | -0.42% | 28.42 | 28.51 | 28.26 | 2,355,252 | - | - |
